Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NuShares NSR | US$0,002016 | 4,50% | 8,27% | US$1.687.250 | US$497,47 | 836.735.940 NSR |
| 102 |  InstantDEX DEX | US$1,08 | -2,13% | 1,35% | US$1.081.344 | US$65,96 | 1.000.000 DEX |
| 103 |  Rimbit RBT | US$0,009286 | -3,58% | 1,33% | US$1.051.864 | US$1,86 | 113.273.025 RBT |
| 104 |  BlockShares BKS | US$4,76 | 0,00% | 0,00% | US$880.768 | US$4,76 | 184.907 BKS |
| 105 |  DNotes NOTE | US$0,008268 | -9,24% | -1,97% | US$854.570 | US$468,35 | 103.355.915 NOTE |
| 106 |  MintCoin MINT | US$0,00003667 | -6,11% | -6,63% | US$805.423 | US$107,19 | 21.966.961.466 MINT |
| 107 |  FairCoin FAIR | US$0,01438 | -20,39% | -10,84% | US$747.771 | US$88,26 | 51.995.161 FAIR |
| 108 |  Swarm SWARM | US$0,005974 | 5,57% | 5,81% | US$597.079 | US$343,09 | 99.945.431 SWARM |
| 109 |  MMNXT MMNXT | US$0,009517 | -0,73% | 3,59% | US$475.859 | US$0,06662 | 50.000.000 MMNXT |
| 110 |  Crypti XCR | US$0,004289 | 11,98% | 20,91% | US$428.932 | US$360,01 | 100.000.000 XCR |
| 111 |  NautilusCoin NAUT | US$0,07561 | 3,91% | 41,32% | US$402.382 | US$242,54 | 5.322.099 NAUT |
| 112 |  NXTventure NXTV | US$0,3873 | -1,60% | 1,91% | US$387.338 | US$7,75 | 1.000.000 NXTV |
| 113 |  Hyper HYPER | US$0,07141 | -4,08% | 21,98% | US$341.643 | US$166,96 | 4.784.243 HYPER |
| 114 |  sharkfund0 SF0 | US$253,26 | -0,64% | 21,26% | US$332.513 | US$1,52 | 1.313 SF0 |
| 115 |  Unobtanium UNO | US$1,61 | -9,43% | 5,17% | US$314.294 | US$473,96 | 195.809 UNO |
| 116 |  SolarCoin SLR | US$0,009078 | 1,56% | 12,29% | US$309.930 | US$27,17 | 34.139.871 SLR |
| 117 |  Curecoin CURE | US$0,01189 | 3,20% | 11,66% | US$298.977 | US$12,47 | 25.146.767 CURE |
| 118 |  jl777hodl JLH | US$0,02888 | -4,00% | 0,06% | US$288.809 | US$10,97 | 10.000.000 JLH |
| 119 |  Tradebots NXTcoinsco | US$0,2787 | -4,96% | -5,09% | US$276.557 | US$8,36 | 992.400 NXTcoinsco |
| 120 |  SkyNET SKYNET | US$0,3040 | 23,34% | 22,53% | US$271.844 | US$27,36 | 894.223 SKYNET |
| 121 |  Ixcoin IXC | US$0,01289 | -5,32% | -3,37% | US$270.650 | US$0,4956 | 20.999.906 IXC |
| 122 |  ReddCoin RDD | US$0,000009620 | -14,16% | -1,97% | US$267.106 | US$384,95 | 27.766.786.161 RDD |
| 123 |  AmberCoin AMBER | US$0,03282 | -11,22% | -0,50% | US$262.351 | US$180,83 | 7.994.153 AMBER |
| 124 |  Gulden NLG | US$0,0008810 | -9,65% | -5,39% | US$237.787 | US$64,82 | 269.910.101 NLG |
| 125 |  LIQUID LQD | US$2,31 | -0,28% | 4,18% | US$223.286 | US$180,48 | 96.500 LQD |
| 126 |  Nas NAS | US$0,00002171 | 27,50% | 18,40% | US$217.122 | US$231,36 | 10.000.000.000 NAS |
| 127 |  Jinn JINN | US$2,11 | -0,64% | 0,00% | US$211.118 | US$6,33 | 100.000 JINN |
| 128 |  PotCoin POT | US$0,0009987 | -3,23% | -3,68% | US$211.094 | US$140,69 | 211.360.175 POT |
| 129 |  Pangea Poker PANGEA | US$0,2112 | -0,64% | -14,34% | US$211.065 | US$29,07 | 999.352 PANGEA |
| 130 |  CannabisCoin CANN | US$0,002692 | -4,57% | 0,78% | US$207.576 | US$341,38 | 77.095.356 CANN |
| 131 |  Zeitcoin ZEIT | US$0,000005366 | -8,97% | 23,16% | US$173.378 | US$40,59 | 32.307.522.303 ZEIT |
| 132 |  SolarFarm CELL | US$0,001910 | 11,81% | -35,84% | US$173.098 | US$76,04 | 90.646.350 CELL |
| 133 |  Syscoin SYS | US$0,0004029 | -4,66% | 0,57% | US$172.258 | US$98,98 | 427.547.127 SYS |
| 134 |  Sembro Token SMBR | US$0,06853 | 47,69% | 57,14% | US$171.022 | US$498,18 | 2.495.535 SMBR |
| 135 |  Joincoin J | US$0,09362 | -6,50% | -0,52% | US$169.828 | US$344,29 | 1.814.100 J |
| 136 |  Blocknet BLOCK | US$0,04286 | 0,00% | 8,58% | US$167.358 | US$359,26 | 3.904.436 BLOCK |
| 137 |  BitShares PTS PTS | US$0,0001595 | 22,01% | -35,83% | US$159.530 | US$7,44 | 999.999.386 PTS |
| 138 |  Jay JAY | US$0,1520 | 11,78% | 20,41% | US$150.551 | US$0,5244 | 990.440 JAY |
| 139 |  Bitswift BITS | US$0,03703 | 26,66% | -0,17% | US$149.516 | US$1,47 | 4.037.485 BITS |
| 140 |  Auroracoin AUR | US$0,02024 | -1,98% | -5,23% | US$145.480 | US$200,26 | 7.186.547 AUR |
| 141 |  FIMKrypto FIMK | US$0,0003150 | -6,85% | 16,46% | US$143.107 | US$0,01205 | 454.311.198 FIMK |
| 142 |  e-Gulden EFL | US$0,01072 | -5,27% | 32,01% | US$143.055 | US$254,21 | 13.346.823 EFL |
| 143 |  Pandacoin PND | US$0,000004275 | -5,87% | 63,15% | US$139.002 | US$14,23 | 32.514.916.898 PND |
| 144 |  NavCoin NAV | US$0,002248 | 0,88% | -2,99% | US$132.578 | US$29,95 | 58.965.088 NAV |
| 145 |  HoboNickels HBN | US$0,009181 | 1,77% | 6,62% | US$128.471 | US$104,45 | 13.992.622 HBN |
| 146 |  ZiftrCOIN ZRC | US$0,01066 | -6,17% | 1,50% | US$123.239 | US$96,94 | 11.565.826 ZRC |
| 147 |  GoldCoin GLC | US$0,003364 | -2,65% | -6,70% | US$119.914 | US$72,57 | 35.644.030 GLC |
| 148 |  Tickets TIX | US$0,000001789 | -4,39% | 4,97% | US$119.619 | US$39,96 | 66.876.281.414 TIX |
| 149 |  FreeMarket MRKT | US$0,1647 | -0,64% | 18,94% | US$118.558 | US$164,66 | 720.000 MRKT |
| 150 |  Devcoin DVC | US$0,00001176 | 6,86% | 0,71% | US$117.658 | US$94,78 | 10.001.560.000 DVC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.