Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$238,17 | -2,10% | 3,92% | US$3.475.966.518 | US$23.635.736 | 14.594.575 BTC |
| 2 |  XRP XRP | US$0,007678 | -1,87% | -0,30% | US$249.441.277 | US$254.159 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,92 | -3,85% | 4,72% | US$123.438.046 | US$2.298.468 | 42.216.685 LTC |
| 4 |  Ethereum ETH | US$1,21 | -2,29% | -7,62% | US$88.150.156 | US$366.748 | 73.062.075 ETH |
| 5 |  Dash DASH | US$2,44 | 3,36% | -2,88% | US$14.061.336 | US$64.859,86 | 5.769.131 DASH |
| 6 |  Dogecoin DOGE | US$0,0001296 | -1,29% | 2,30% | US$13.080.686 | US$95.987,34 | 100.919.172.570 DOGE |
| 7 |  Banx BANX | US$1,81 | -2,13% | 3,88% | US$12.915.039 | US$8.853,01 | 7.136.966 BANX |
| 8 |  BitShares BTS | US$0,004479 | 2,68% | 31,74% | US$11.250.924 | US$165.708 | 2.511.953.117 BTS |
| 9 |  Bytecoin BCN | US$0,00006097 | -3,36% | 6,14% | US$10.732.147 | US$25.437,34 | 176.029.268.166 BCN |
| 10 |  Stellar XLM | US$0,002195 | -5,44% | -10,60% | US$10.618.870 | US$18.552,01 | 4.837.356.606 XLM |
| 11 |  MaidSafeCoin MAID | US$0,02269 | 0,97% | 1,01% | US$10.269.297 | US$9.206,77 | 452.552.412 MAID |
| 12 |  Peercoin PPC | US$0,3909 | -5,46% | 13,61% | US$8.840.805 | US$39.946,23 | 22.617.618 PPC |
| 13 |  Nxt NXT | US$0,008445 | -0,64% | 2,11% | US$8.444.673 | US$32.783,02 | 999.997.096 NXT |
| 14 |  Namecoin NMC | US$0,4178 | -6,36% | 6,34% | US$5.185.121 | US$28.589,24 | 12.411.700 NMC |
| 15 |  Monero XMR | US$0,5060 | -2,13% | 7,84% | US$4.680.469 | US$46.479,05 | 9.249.737 XMR |
| 16 |  TRMB TRMB | US$0,1569 | -0,11% | -0,24% | US$2.790.385 | US$21.843,83 | 17.784.500 TRMB |
| 17 |  Counterparty XCP | US$0,9102 | -6,11% | 5,29% | US$2.402.412 | US$1.415,29 | 2.639.336 XCP |
| 18 |  MonaCoin MONA | US$0,09620 | 1,56% | -11,50% | US$2.142.434 | US$1.469,51 | 22.270.950 MONA |
| 19 |  BlackCoin BLK | US$0,02581 | 12,34% | 17,76% | US$1.935.362 | US$24.041,56 | 74.986.821 BLK |
| 20 |  YbCoin YBC | US$0,6442 | 5,38% | 5,11% | US$1.932.588 | US$31.160,06 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,27 | -2,79% | -0,25% | US$1.570.793 | US$1.626,13 | 1.232.531 BTCD |
| 22 |  Startcoin START | US$0,04766 | 18,26% | 20,32% | US$1.482.103 | US$10.957,26 | 31.097.414 START |
| 23 |  SuperNET UNITY | US$1,77 | 0,37% | 4,43% | US$1.448.033 | US$1.644,89 | 816.061 UNITY |
| 24 |  Novacoin NVC | US$1,15 | -5,58% | 19,24% | US$1.335.291 | US$31.332,63 | 1.158.030 NVC |
| 25 |  Clams CLAM | US$1,41 | -1,72% | 3,27% | US$1.327.319 | US$6.614,38 | 944.263 CLAM |
| 26 |  GetGems GEMZ | US$0,01451 | -4,53% | 10,73% | US$1.278.493 | US$1.822,05 | 88.135.217 GEMZ |
| 27 |  DigitalNote XDN | US$0,0001851 | -8,45% | 8,22% | US$1.267.066 | US$4.490,68 | 6.846.176.713 XDN |
| 28 |  Vertcoin VTC | US$0,06774 | 7,81% | -12,19% | US$1.236.061 | US$75.920,69 | 18.247.800 VTC |
| 29 |  GameCredits GAME | US$0,02386 | -7,23% | -37,48% | US$1.209.999 | US$7.054,72 | 50.709.389 GAME |
| 30 |  FuelCoin FC2 | US$0,01096 | 12,18% | -10,77% | US$1.097.992 | US$705,32 | 100.206.032 FC2 |
| 31 |  NEM XEM | US$0,00009032 | -9,01% | -0,66% | US$812.904 | US$1.343,09 | 8.999.999.999 XEM |
| 32 |  Infinitecoin IFC | US$0,000008919 | -10,61% | -7,82% | US$807.988 | US$1.925,21 | 90.596.274.910 IFC |
| 33 |  Primecoin XPM | US$0,06922 | 2,46% | 20,32% | US$791.610 | US$53.346,02 | 11.435.744 XPM |
| 34 |  Storjcoin X SJCX | US$0,01721 | 0,63% | -0,40% | US$766.949 | US$1.049,74 | 44.575.870 SJCX |
| 35 |  Omni OMNI | US$1,40 | -51,56% | 0,00% | US$766.468 | US$1.514,85 | 547.206 OMNI |
| 36 |  ShadowCash SDC | US$0,09778 | -8,32% | -10,75% | US$634.770 | US$1.688,38 | 6.491.923 SDC |
| 37 |  Emercoin EMC | US$0,01715 | 7,58% | 14,69% | US$618.611 | US$590,35 | 36.076.667 EMC |
| 38 |  WorldCoin WDC | US$0,006835 | 9,03% | 20,49% | US$604.346 | US$7.804,91 | 88.424.407 WDC |
| 39 |  Vcash XVC | US$0,05703 | -1,58% | -11,31% | US$586.814 | US$6.611,86 | 10.290.447 XVC |
| 40 |  NuBits USNBT | US$0,9931 | 0,12% | -0,43% | US$559.149 | US$20.675,23 | 563.011 USNBT |
| 41 |  VeriCoin VRC | US$0,01797 | 4,46% | -10,36% | US$489.748 | US$669,37 | 27.249.564 VRC |
| 42 |  Megacoin MEC | US$0,01560 | 6,88% | 6,51% | US$472.977 | US$19.101,33 | 30.328.125 MEC |
| 43 |  Feathercoin FTC | US$0,004958 | -2,72% | -3,77% | US$467.329 | US$1.108,83 | 94.249.160 FTC |
| 44 |  GridCoin GRC | US$0,001258 | -0,12% | 35,25% | US$459.781 | US$509,12 | 365.626.575 GRC |
| 45 |  Quark QRK | US$0,001832 | 1,46% | 3,18% | US$456.747 | US$2.867,15 | 249.291.546 QRK |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$106.307 | 451.600 USDT |
| 47 |  Rubycoin RBY | US$0,01927 | -0,36% | 169,69% | US$428.487 | US$9.576,85 | 22.241.515 RBY |
| 48 |  VPNCoin VASH | US$0,0009651 | 4,27% | 0,65% | US$386.259 | US$1.406,38 | 400.244.666 VASH |
| 49 |  CloakCoin CLOAK | US$0,07538 | -17,62% | -8,97% | US$346.825 | US$4.354,25 | 4.601.060 CLOAK |
| 50 |  Diamond DMD | US$0,2527 | -8,29% | -10,32% | US$318.922 | US$1.730,25 | 1.262.209 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.