Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlueCoin BLU | US$0,00003848 | -6,83% | 1,88% | US$21.911 | US$3,21 | 569.350.559 BLU |
| 252 |  PayCon CON | US$0,001901 | -23,19% | -8,84% | US$21.758 | US$58,11 | 11.445.795 CON |
| 253 |  OKCash OK | US$0,0003990 | -4,75% | 3,83% | US$21.510 | US$2,71 | 53.911.997 OK |
| 254 |  Crave CRAVE | US$0,03021 | -7,77% | -3,93% | US$21.014 | US$133,89 | 695.723 CRAVE |
| 255 |  Pura PURA | US$0,0001429 | -26,60% | -38,34% | US$20.841 | US$13,77 | 145.877.723 PURA |
| 256 |  Triangles TRI | US$0,3492 | 3,18% | -11,52% | US$20.456 | US$45,08 | 58.581 TRI |
| 257 |  CommunityCoin COMM | US$0,00001905 | -2,13% | 20,26% | US$20.141 | US$0,6929 | 1.057.344.896 COMM |
| 258 |  Hellenic Coin HNC | US$0,003570 | -49,22% | -60,27% | US$20.048 | US$149,01 | 5.615.500 HNC |
| 259 |  FoldingCoin FLDC | US$0,00009268 | -8,08% | -6,79% | US$19.973 | US$46,19 | 215.500.000 FLDC |
| 260 |  MangoCoinz MCZ | US$0,01937 | -38,70% | -53,39% | US$19.932 | US$141,94 | 1.028.999 MCZ |
| 261 |  Einsteinium EMC2 | US$0,0001110 | 2,24% | 8,04% | US$19.541 | US$7,69 | 176.005.451 EMC2 |
| 262 |  LiteDoge LDOGE | US$0,000002381 | -2,13% | 0,79% | US$19.148 | US$63,72 | 8.041.962.139 LDOGE |
| 263 |  Truckcoin TRK | US$0,0005640 | -9,07% | -17,52% | US$18.878 | US$144,99 | 33.471.784 TRK |
| 264 |  CannaCoin CCN | US$0,004048 | 4,67% | -26,44% | US$18.824 | US$0,02946 | 4.650.401 CCN |
| 265 |  Nyancoin NYAN | US$0,00008086 | -5,50% | -11,05% | US$18.664 | US$29,64 | 230.837.729 NYAN |
| 266 |  Piggycoin PIGGY | US$0,00003895 | 1,38% | 28,87% | US$18.558 | US$1,47 | 476.513.020 PIGGY |
| 267 |  UnbreakableCoin UNB | US$0,008103 | -2,76% | -11,94% | US$18.182 | US$13,19 | 2.243.750 UNB |
| 268 |  Wild Beast Block WBB | US$0,04994 | 5,35% | 6,67% | US$17.861 | US$427,95 | 357.655 WBB |
| 269 |  BBQCoin BQC | US$0,0003980 | 4,50% | -56,76% | US$17.744 | US$32,97 | 44.582.572 BQC |
| 270 |  TeslaCoin TES | US$0,0002684 | -12,70% | 3,35% | US$17.489 | US$59,66 | 65.162.641 TES |
| 271 |  Quatloo QTL | US$0,003428 | 1,88% | 7,81% | US$17.319 | US$25,36 | 5.052.595 QTL |
| 272 |  Droidz DRZ | US$0,003293 | 16,97% | 3,44% | US$16.803 | US$47,72 | 5.102.680 DRZ |
| 273 |  Positron TRON | US$0,01024 | -10,02% | 32,22% | US$16.739 | US$15,71 | 1.634.820 TRON |
| 274 |  8Bit 8BIT | US$0,05308 | 3,05% | -25,45% | US$16.432 | US$160,68 | 309.544 8BIT |
| 275 |  Bitcredits BCR | US$0,0008334 | -8,56% | 0,00% | US$16.365 | US$292,70 | 19.637.619 BCR |
| 276 |  Extremecoin EXC | US$0,004440 | -0,11% | 0,00% | US$16.338 | US$4,94 | 3.679.581 EXC |
| 277 |  Donu DONU | US$0,002393 | 1,77% | -4,81% | US$16.333 | US$75,53 | 6.824.738 DONU |
| 278 |  CORE CORE | US$0,1527 | 0,09% | 4,86% | US$15.477 | US$0,6108 | 101.355 CORE |
| 279 |  GlobalBoost-Y BSTY | US$0,002021 | -4,04% | 1,05% | US$15.440 | US$446,85 | 7.639.784 BSTY |
| 280 |  ParkByte PKB | US$0,003173 | 30,57% | 22,05% | US$14.741 | US$16,08 | 4.645.512 PKB |
| 281 |  DopeCoin DOPE | US$0,0001048 | 13,33% | 2,35% | US$14.532 | US$53,62 | 138.709.160 DOPE |
| 282 |  Synergy SNRG | US$0,02211 | 6,55% | -46,38% | US$14.408 | US$210,04 | 651.582 SNRG |
| 283 |  Silkcoin SILK | US$0,0003286 | -2,97% | -0,82% | US$14.339 | US$18,40 | 43.636.547 SILK |
| 284 |  DayTraderCoin DTC | US$0,01237 | -2,29% | -3,69% | US$13.907 | US$49,48 | 1.124.327 DTC |
| 285 |  Particle PRT | US$0,00001913 | -2,39% | -6,58% | US$13.668 | US$14,35 | 714.506.932 PRT |
| 286 |  Philosopher Stones PHS | US$0,005557 | -21,26% | -19,26% | US$13.500 | US$0,7731 | 2.429.219 PHS |
| 287 |  RootCoin ROOT | US$0,006838 | -10,46% | 122,03% | US$13.187 | US$6,83 | 1.928.514 ROOT |
| 288 |  Franko FRK | US$0,02548 | -2,42% | 17,07% | US$12.931 | US$27,30 | 507.509 FRK |
| 289 |  bitBTC BITBTC | US$278,21 | 7,66% | 0,00% | US$12.697 | US$139,97 | 46 BITBTC |
| 290 |  AsicCoin ASC | US$0,00002344 | -5,19% | 1,00% | US$12.613 | US$28,51 | 538.053.251 ASC |
| 291 |  Kittehcoin MEOW | US$0,0000005261 | -8,95% | -0,85% | US$12.577 | US$0,04354 | 23.905.669.976 MEOW |
| 292 |  Sterlingcoin SLG | US$0,003097 | -14,71% | -0,70% | US$12.020 | US$13,63 | 3.881.156 SLG |
| 293 |  Limitless VIP VIP | US$0,000009524 | -2,13% | 2,83% | US$11.848 | US$0,4442 | 1.243.995.976 VIP |
| 294 |  Blakecoin BLC | US$0,001506 | 2,81% | 23,63% | US$11.676 | US$59,20 | 7.754.584 BLC |
| 295 |  Diem DIEM | US$0,0000005272 | -70,56% | 47,87% | US$11.459 | US$101,53 | 21.735.569.904 DIEM |
| 296 |  GAIA GAIA | US$0,0004738 | 0,00% | -1,57% | US$11.420 | US$1,10 | 24.101.381 GAIA |
| 297 |  Kobocoin KOBO | US$0,0004700 | -0,76% | 6,73% | US$11.400 | US$0,06655 | 24.253.445 KOBO |
| 298 |  PLNcoin PLNC | US$0,0006405 | -2,49% | 3,49% | US$10.946 | US$0,006405 | 17.089.600 PLNC |
| 299 |  CoolCoin COOL | US$0,0001048 | -2,13% | 8,18% | US$10.901 | US$0,2404 | 104.047.705 COOL |
| 300 |  Woodcoin LOG | US$0,001429 | -16,82% | -12,11% | US$10.833 | US$78,85 | 7.583.117 LOG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.