Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,004241 | -2,31% | 1,04% | US$41.435 | US$0,6051 | 9.770.992 LXC |
| 202 |  ArtByte ABY | US$0,00007544 | 9,72% | 5,26% | US$40.376 | US$91,24 | 535.183.250 ABY |
| 203 |  Bitstar BITS | US$0,002122 | -2,12% | 11,94% | US$39.931 | US$0,3866 | 18.820.916 BITS |
| 204 |  Groestlcoin GRS | US$0,0006548 | -10,28% | 11,48% | US$39.063 | US$39,92 | 59.656.697 GRS |
| 205 |  GeoCoin GEO | US$0,01818 | 11,32% | 21,32% | US$38.990 | US$234,80 | 2.144.453 GEO |
| 206 |  Uro URO | US$0,03576 | -2,21% | 2,07% | US$38.850 | US$25,94 | 1.086.392 URO |
| 207 |  SpreadCoin SPR | US$0,01071 | 4,86% | -26,46% | US$38.830 | US$57,33 | 3.623.968 SPR |
| 208 |  RedCoin RED | US$0,0005491 | 21,32% | 31,59% | US$38.255 | US$56,32 | 69.664.805 RED |
| 209 |  Node NODE | US$0,00003810 | -20,26% | -28,81% | US$38.097 | US$123,39 | 1.000.000.000 NODE |
| 210 |  StabilityShares XSI | US$0,004079 | 0,00% | -5,71% | US$37.345 | US$8,16 | 9.154.593 XSI |
| 211 |  Nexus NXS | US$0,001452 | 6,77% | 58,02% | US$36.689 | US$30,36 | 25.260.044 NXS |
| 212 |  MaryJane MARYJ | US$0,002381 | 24,75% | -5,02% | US$36.619 | US$80,09 | 15.378.062 MARYJ |
| 213 |  CryptoCircuits CIRC | US$0,01326 | -13,22% | -43,83% | US$35.822 | US$413,62 | 2.701.608 CIRC |
| 214 |  Buongiorno Caffe BGCAFFE | US$0,3961 | -0,64% | 5,40% | US$35.660 | US$85,15 | 90.037 BGCAFFE |
| 215 |  NeoDICE DICE | US$0,03462 | -0,64% | 0,00% | US$34.623 | US$1,70 | 1.000.000 DICE |
| 216 |  BattleCoin BCX | US$0,0005691 | 0,00% | 18,22% | US$34.458 | US$0,2325 | 60.552.166 BCX |
| 217 |  Karmacoin KARMA | US$0,0000004936 | 1,83% | 3,29% | US$33.609 | US$14,23 | 68.089.854.065 KARMA |
| 218 |  Coin2.1 C2 | US$0,0003334 | -2,69% | -0,96% | US$33.331 | US$90,56 | 99.976.323 C2 |
| 219 |  LTBcoin LTBC | US$0,00008745 | -4,54% | 26,44% | US$32.357 | US$34,54 | 370.016.112 LTBC |
| 220 |  BitBar BTB | US$1,60 | 91,97% | 55,17% | US$32.012 | US$132,75 | 20.067 BTB |
| 221 |  NobleCoin NOBL | US$0,00001429 | 9,65% | -10,96% | US$31.996 | US$49,71 | 2.239.612.551 NOBL |
| 222 |  HTML5COIN HTML5 | US$0,0000007860 | -2,09% | 0,08% | US$31.956 | US$56,10 | 40.659.020.000 HTML5 |
| 223 |  CryptoBuck BUK | US$0,02354 | 0,00% | 0,00% | US$31.930 | US$0,2053 | 1.356.181 BUK |
| 224 |  MMBTCD MMBTCD | US$0,07684 | -2,68% | -3,19% | US$30.735 | US$349,23 | 400.000 MMBTCD |
| 225 |  Ringo RIN | US$0,0002980 | -10,59% | -5,50% | US$30.523 | US$22,73 | 102.421.489 RIN |
| 226 |  Mineralscoin MIN | US$0,001110 | -2,13% | 6,10% | US$30.276 | US$0,2090 | 27.286.190 MIN |
| 227 |  Pinkcoin PINK | US$0,00008183 | 0,54% | 4,67% | US$29.839 | US$2,44 | 364.627.349 PINK |
| 228 |  RabbitCoin RBBT | US$0,0000002924 | -3,85% | 16,32% | US$29.448 | US$0,002924 | 100.715.606.023 RBBT |
| 229 |  Magi XMG | US$0,009387 | 2,16% | 4,87% | US$28.686 | US$81,00 | 3.055.945 XMG |
| 230 |  SuperCoin SUPER | US$0,0008882 | 0,00% | 5,91% | US$28.576 | US$8,98 | 32.173.977 SUPER |
| 231 |  Aricoin ARI | US$0,0002024 | 1,45% | -2,14% | US$28.388 | US$32,81 | 140.262.505 ARI |
| 232 |  CryptCoin CRYPT | US$0,004681 | 34,28% | 7,72% | US$28.202 | US$25,30 | 6.024.694 CRYPT |
| 233 |  Yacoin YAC | US$0,0004216 | 3,04% | 6,10% | US$27.845 | US$1,44 | 66.047.052 YAC |
| 234 |  Pesetacoin PTC | US$0,0001881 | -0,50% | 3,75% | US$26.975 | US$28,80 | 143.408.093 PTC |
| 235 |  MediterraneanCoin MED | US$0,0006715 | -7,87% | -47,19% | US$26.367 | US$20,22 | 39.268.737 MED |
| 236 |  microCoin MRC | US$0,000001433 | -3,85% | 8,94% | US$26.361 | US$5,44 | 18.399.459.451 MRC |
| 237 |  Bitmark BTM | US$0,02795 | 4,70% | -8,15% | US$26.271 | US$1,16 | 940.060 BTM |
| 238 |  Dimecoin DIME | US$0,00000008769 | -3,87% | 4,65% | US$26.269 | US$35,92 | 299.580.260.352 DIME |
| 239 |  NobleNXT NOXT | US$0,04615 | 21,09% | 0,00% | US$25.449 | US$1,97 | 551.428 NOXT |
| 240 |  Cryptonite XCN | US$0,0001835 | -2,77% | 2,35% | US$25.151 | US$96,47 | 137.026.239 XCN |
| 241 |  Viral VIRAL | US$0,004704 | -5,68% | 1,91% | US$25.120 | US$94,90 | 5.340.312 VIRAL |
| 242 |  Fastcoin FST | US$0,0001905 | -3,34% | 11,63% | US$24.147 | US$1,10 | 126.764.507 FST |
| 243 |  LitecoinDark LTCD | US$0,0003039 | 0,74% | -13,02% | US$23.977 | US$1,66 | 78.894.060 LTCD |
| 244 |  Trollcoin TROLL | US$0,000004762 | 1,83% | 3,42% | US$23.675 | US$21,71 | 4.971.600.000 TROLL |
| 245 |  Energycoin ENRG | US$0,0002024 | -2,13% | 7,58% | US$23.557 | US$223,47 | 116.396.489 ENRG |
| 246 |  ContinuumCoin CTM | US$0,0000002632 | 8,17% | 17,78% | US$23.299 | US$49,72 | 88.538.349.156 CTM |
| 247 |  GoldPieces GP | US$0,02109 | -2,14% | -24,78% | US$23.120 | US$33,73 | 1.096.454 GP |
| 248 |  HamRadioCoin HAM | US$0,005135 | -8,78% | 2,55% | US$23.101 | US$365,08 | 4.499.037 HAM |
| 249 |  16bit 16BIT | US$0,001786 | -2,12% | 3,89% | US$22.501 | US$38,08 | 12.599.959 16BIT |
| 250 |  Uniform Fiscal Object UFO | US$0,000009524 | -2,13% | 3,88% | US$22.040 | US$17,51 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.