Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0003572 | 12,93% | -12,45% | US$111.335 | US$0,5238 | 311.723.891 AC |
| 152 |  FLO FLO | US$0,001040 | -3,58% | -1,24% | US$105.673 | US$428,53 | 101.569.400 FLO |
| 153 |  Mooncoin MOON | US$0,0000004971 | -9,19% | 4,58% | US$102.400 | US$89,33 | 206.013.377.985 MOON |
| 154 |  Coinomat CNMT | US$0,03217 | 2,31% | -2,53% | US$96.523 | US$170,52 | 3.000.000 CNMT |
| 155 |  OrangeCoin OC | US$0,001476 | 0,00% | 21,98% | US$85.818 | US$0,1476 | 58.132.144 OC |
| 156 |  NXTprivacy NXTprivacy | US$0,08445 | -0,64% | -29,94% | US$84.447 | US$14,09 | 1.000.000 NXTprivacy |
| 157 |  XCurrency XC | US$0,01477 | 7,61% | 13,27% | US$83.063 | US$0,2071 | 5.624.413 XC |
| 158 |  AudioCoin ADC | US$0,0001085 | -17,33% | -10,01% | US$80.455 | US$50,30 | 741.401.374 ADC |
| 159 |  EuropeCoin ERC | US$0,0008450 | -23,76% | -22,02% | US$79.510 | US$2,16 | 94.099.281 ERC |
| 160 |  Nxttycoin NXTTY | US$0,00007854 | -20,82% | -19,57% | US$78.536 | US$1,49 | 1.000.000.000 NXTTY |
| 161 |  Carboncoin CARBON | US$0,000004762 | -2,13% | 3,90% | US$73.168 | US$0,09316 | 15.364.583.718 CARBON |
| 162 |  Deutsche eMark DEM | US$0,004093 | -25,80% | 8,25% | US$71.804 | US$29,97 | 17.542.021 DEM |
| 163 |  CoinoIndex INDEX | US$188,22 | 196,28% | 11,24% | US$69.506 | US$219,78 | 369 INDEX |
| 164 |  Bean Cash BITB | US$0,00007594 | -0,22% | -0,65% | US$69.241 | US$173,31 | 911.782.000 BITB |
| 165 |  TrustPlus TRUST | US$0,002133 | -31,22% | -22,34% | US$67.847 | US$43,70 | 31.801.760 TRUST |
| 166 |  Bottlecaps CAP | US$0,002631 | -6,45% | -9,26% | US$67.357 | US$78,75 | 25.600.877 CAP |
| 167 |  Xiaomicoin MI | US$0,0001643 | -30,35% | 0,00% | US$66.313 | US$309,78 | 403.523.522 MI |
| 168 |  FlappyCoin FLAP | US$0,0000009365 | -3,66% | 5,19% | US$65.427 | US$0,2813 | 69.864.678.452 FLAP |
| 169 |  Woodshares WS | US$0,006322 | 4,09% | 69,60% | US$64.535 | US$2,26 | 10.208.382 WS |
| 170 |  bitCNY BITCNY | US$0,1607 | 2,59% | 1,86% | US$63.428 | US$450,32 | 394.801 BITCNY |
| 171 |  Circuits of Value COVAL | US$0,0001571 | 11,37% | -23,59% | US$62.860 | US$2,36 | 400.000.000 COVAL |
| 172 |  Opal OPAL | US$0,004022 | 10,65% | 30,93% | US$60.442 | US$77,03 | 15.028.788 OPAL |
| 173 |  Orbitcoin ORB | US$0,02740 | 5,32% | -19,97% | US$60.092 | US$38,15 | 2.192.934 ORB |
| 174 |  WhiteCoin XWC | US$0,0001959 | 2,58% | 16,63% | US$59.935 | US$109,77 | 305.994.978 XWC |
| 175 |  SmileyCoin SMLY | US$0,000002381 | -2,12% | 3,88% | US$59.544 | US$60,10 | 25.007.660.000 SMLY |
| 176 |  Boolberry BBR | US$0,01165 | -5,81% | -2,63% | US$59.304 | US$21,97 | 5.088.743 BBR |
| 177 |  CryptoEscudo CESC | US$0,0004052 | -6,19% | -14,07% | US$57.703 | US$146,07 | 142.422.300 CESC |
| 178 |  Privatebet Privatebet | US$0,1436 | -8,70% | -2,37% | US$57.424 | US$11,50 | 400.000 Privatebet |
| 179 |  Stealth XST | US$0,002540 | -1,20% | -5,69% | US$56.548 | US$4,84 | 22.259.803 XST |
| 180 |  Gambit GAM | US$0,02783 | -10,43% | 75,83% | US$55.609 | US$20,03 | 1.998.171 GAM |
| 181 |  Sexcoin SXC | US$0,0005286 | -2,78% | 0,68% | US$55.027 | US$16,50 | 104.100.476 SXC |
| 182 |  USDe USDE | US$0,00004762 | -11,03% | -4,67% | US$53.339 | US$4,98 | 1.120.075.155 USDE |
| 183 |  Virtacoin VTA | US$0,000004581 | -2,59% | 1,35% | US$52.581 | US$55,91 | 11.478.976.118 VTA |
| 184 |  Freicoin FRC | US$0,001092 | -3,33% | 4,80% | US$50.174 | US$186,58 | 45.962.594 FRC |
| 185 |  Colossuscoin COL | US$0,0000001568 | 10,76% | 9,34% | US$49.059 | US$0,9334 | 312.889.440.517 COL |
| 186 |  Myriad XMY | US$0,00004355 | -2,66% | -3,94% | US$48.406 | US$129,70 | 1.111.495.000 XMY |
| 187 |  Fibre FIBRE | US$0,07537 | -5,86% | 28,34% | US$47.830 | US$164,07 | 634.610 FIBRE |
| 188 |  Scotcoin SCOT | US$0,00004652 | 0,00% | 39,99% | US$46.523 | US$149,64 | 1.000.000.000 SCOT |
| 189 |  Aeon AEON | US$0,005761 | -5,30% | -20,28% | US$46.244 | US$162,42 | 8.026.719 AEON |
| 190 |  Blitzcash BLITZ | US$0,01189 | 11,67% | 12,36% | US$45.980 | US$398,10 | 3.868.335 BLITZ |
| 191 |  Gridmaster GRM | US$0,0002944 | -1,61% | -32,22% | US$45.556 | US$4,13 | 154.723.884 GRM |
| 192 |  ECC ECC | US$0,000002381 | -2,12% | -1,58% | US$45.250 | US$5,24 | 19.005.099.487 ECC |
| 193 |  MAZA MAZA | US$0,00005476 | -2,10% | -12,18% | US$43.447 | US$128,47 | 793.367.100 MAZA |
| 194 |  FlutterCoin FLT | US$0,0001572 | -5,40% | 3,53% | US$42.773 | US$2,14 | 272.145.270 FLT |
| 195 |  Canada eCoin CDN | US$0,0005047 | -3,46% | -3,08% | US$42.335 | US$0,3089 | 83.879.157 CDN |
| 196 |  Sync SYNC | US$35,97 | -1,23% | 17,27% | US$42.332 | US$17,98 | 1.177 SYNC |
| 197 |  DeBuNe DEBUNE | US$0,1829 | 7,61% | 2,01% | US$42.112 | US$293,29 | 230.231 DEBUNE |
| 198 |  Qibuck QBK | US$0,08112 | -2,14% | 13,37% | US$41.871 | US$92,27 | 516.150 QBK |
| 199 |  VootCoin VOOT | US$0,0005998 | -2,05% | -9,59% | US$41.555 | US$1,20 | 69.280.656 VOOT |
| 200 |  Dogeparty XDP | US$0,01549 | 0,00% | 0,00% | US$41.488 | US$0,03098 | 2.678.203 XDP |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.