Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FreshCoin FRSH | US$0,001048 | -2,13% | 0,00% | US$6.892 | US$3,35 | 6.578.930 FRSH |
| 352 |  Emerald Crypto EMD | US$0,0004381 | -3,40% | 15,27% | US$6.615 | US$13,72 | 15.098.577 EMD |
| 353 |  Supply Shock M1 | US$0,1889 | -28,79% | -31,33% | US$6.500 | US$18,55 | 34.418 M1 |
| 354 |  Aurum Coin AU | US$0,02619 | -2,13% | -12,59% | US$6.114 | US$0,02619 | 233.416 AU |
| 355 |  TorCoin TOR | US$0,003954 | -1,44% | -6,76% | US$6.022 | US$8,93 | 1.522.979 TOR |
| 356 |  Catcoin CAT | US$0,002452 | -6,95% | -3,44% | US$5.972 | US$24,24 | 2.435.050 CAT |
| 357 |  AeroMe AM | US$0,0004762 | 15,14% | -8,70% | US$5.759 | US$0,4940 | 12.092.979 AM |
| 358 |  GoldReserve XGR | US$0,0004453 | -2,13% | 0,65% | US$5.724 | US$0,004857 | 12.856.129 XGR |
| 359 |  Cashcoin CASH | US$0,001238 | 3,58% | -6,18% | US$5.636 | US$3,93 | 4.551.861 CASH |
| 360 |  Mincoin MNC | US$0,003214 | -6,69% | 1,40% | US$5.533 | US$6,78 | 1.721.350 MNC |
| 361 |  BREAKcoin BRE | US$0,007145 | 8,83% | 0,00% | US$5.514 | US$460,57 | 771.789 BRE |
| 362 |  Joulecoin XJO | US$0,0002405 | -2,55% | 1,08% | US$5.462 | US$10,36 | 22.710.952 XJO |
| 363 |  DeltaCredits DCRE | US$0,05475 | 7,46% | -37,00% | US$5.442 | US$97,98 | 99.388 DCRE |
| 364 |  Omnicoin OMC | US$0,0004976 | -3,06% | -43,69% | US$5.299 | US$52,25 | 10.648.508 OMC |
| 365 |  IncaKoin NKA | US$0,000004762 | -34,75% | 3,93% | US$5.174 | US$7,91 | 1.086.432.432 NKA |
| 366 |  Spots SPT | US$0,0003119 | -1,38% | 2,63% | US$5.173 | US$6,52 | 16.584.317 SPT |
| 367 |  BetaCoin BET | US$0,0002381 | -6,23% | -0,73% | US$5.145 | US$14,56 | 21.607.302 BET |
| 368 |  World Trade Funds XWT | US$0,0005624 | -2,04% | 11,35% | US$5.083 | US$0,9205 | 9.037.246 XWT |
| 369 |  GreenBacks GB | US$0,0002381 | 0,00% | 0,00% | US$5.071 | US$1,07 | 21.298.676 GB |
| 370 |  Krugercoin KGC | US$0,00003810 | -2,63% | 3,34% | US$5.062 | US$16,42 | 132.876.274 KGC |
| 371 |  Luckycoin LKY | US$0,0002619 | 2,05% | -62,33% | US$5.047 | US$30,75 | 19.269.645 LKY |
| 372 |  CAPTcoin CAPT | US$0,001667 | 0,00% | -36,74% | US$4.909 | US$0,02475 | 2.945.022 CAPT |
| 373 |  Nakamoto Dark NKT | US$0,00005476 | -2,13% | -22,93% | US$4.851 | US$1,17 | 88.581.653 NKT |
| 374 |  Granite GRN | US$0,0002095 | -3,23% | 15,64% | US$4.776 | US$0,6585 | 22.796.900 GRN |
| 375 |  HellasCoin HLC | US$0,0004000 | 0,00% | -49,56% | US$4.775 | US$2,93 | 11.938.050 HLC |
| 376 |  SatoshiMadness MAD | US$0,000002382 | -2,09% | -48,04% | US$4.765 | US$0,02405 | 2.000.619.295 MAD |
| 377 |  PseudoCash PSEUD | US$0,002144 | 20,72% | 0,00% | US$4.697 | US$0,03063 | 2.190.227 PSEUD |
| 378 |  ClearingHouse XCH | US$0,00004524 | -33,59% | 0,00% | US$4.696 | US$0,02757 | 103.807.697 XCH |
| 379 |  Judgecoin JUDGE | US$0,0003898 | -1,44% | -2,22% | US$4.581 | US$3,93 | 11.753.005 JUDGE |
| 380 |  UCoin U | US$0,001681 | 0,02% | 32,95% | US$4.498 | US$4,97 | 2.676.267 U |
| 381 |  FujiCoin FJC | US$0,00001191 | 0,18% | 17,41% | US$4.464 | US$13,46 | 374.950.678 FJC |
| 382 |  Bitz BITZ | US$0,002263 | -7,48% | 22,95% | US$4.442 | US$7,66 | 1.962.619 BITZ |
| 383 |  Kumacoin KUMA | US$0,00002381 | -2,13% | 15,42% | US$4.346 | US$3,50 | 182.512.440 KUMA |
| 384 |  OpenSourcecoin OSC | US$0,0009119 | 49,94% | 72,98% | US$4.323 | US$20,12 | 4.740.162 OSC |
| 385 |  SongCoin SONG | US$0,0003572 | 65,52% | 245,84% | US$4.288 | US$37,23 | 12.006.100 SONG |
| 386 |  AnalCoin ANAL | US$0,02364 | 0,22% | 0,00% | US$4.278 | US$0,02601 | 180.933 ANAL |
| 387 |  LiteBar LTB | US$0,02383 | -2,33% | 17,05% | US$4.211 | US$1,83 | 176.737 LTB |
| 388 |  KlondikeCoin KDC | US$0,0005681 | -2,00% | 4,40% | US$4.159 | US$2,00 | 7.320.629 KDC |
| 389 |  Cinder CIN | US$0,00003572 | 0,00% | -8,90% | US$4.086 | US$24,62 | 114.403.576 CIN |
| 390 |  Fantomcoin FCN | US$0,001429 | -2,13% | -60,11% | US$4.079 | US$1,15 | 2.855.384 FCN |
| 391 |  Razor RZR | US$0,002024 | 0,00% | 7,52% | US$4.048 | US$0,07132 | 1.999.895 RZR |
| 392 |  Aiden ADN | US$0,0002714 | 8,32% | 31,86% | US$3.974 | US$1,25 | 14.639.403 ADN |
| 393 |  Elacoin ELC | US$0,007424 | -7,51% | 14,66% | US$3.807 | US$0,3237 | 512.810 ELC |
| 394 |  Manna MANNA | US$0,0001620 | -21,67% | -7,49% | US$3.769 | US$81,90 | 23.269.406 MANNA |
| 395 |  GiveCoin GIVE | US$0,00001667 | -2,13% | -4,98% | US$3.679 | US$5,32 | 220.740.000 GIVE |
| 396 |  Bitgem BTG | US$0,1078 | -20,60% | -1,74% | US$3.673 | US$0,1219 | 34.075 BTG |
| 397 |  X-Coin XCO | US$0,0003374 | -1,40% | 0,00% | US$3.665 | US$0,2361 | 10.863.206 XCO |
| 398 |  CacheCoin CACH | US$0,001445 | -25,27% | -28,83% | US$3.563 | US$6,04 | 2.465.238 CACH |
| 399 |  Murraycoin MRY | US$0,0001191 | -7,09% | -8,27% | US$3.548 | US$2,10 | 29.798.338 MRY |
| 400 |  Kryptkoin KTK | US$0,0002000 | 0,00% | 76,44% | US$3.488 | US$51,29 | 17.440.283 KTK |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.