Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sphere SPHR | US$0,003562 | 44,04% | 38,42% | US$10.763 | US$398,53 | 3.021.443 SPHR |
| 302 |  Crown CRW | US$0,002141 | 9,98% | 0,00% | US$10.714 | US$18,45 | 5.005.060 CRW |
| 303 |  Sonic SSD | US$0,0004832 | -24,37% | 20,38% | US$10.668 | US$9,21 | 22.079.079 SSD |
| 304 |  Bitzeny ZNY | US$0,0001453 | 19,44% | 42,42% | US$10.584 | US$374,04 | 72.850.750 ZNY |
| 305 |  bitGold BITGOLD | US$1.325,77 | 0,00% | -9,18% | US$10.189 | US$6,63 | 8 BITGOLD |
| 306 |  SaffronCoin SFR | US$0,0004830 | -4,73% | 4,31% | US$9.845 | US$0,9392 | 20.386.026 SFR |
| 307 |  HunterCoin HUC | US$0,002345 | -0,10% | -3,39% | US$9.776 | US$78,68 | 4.168.170 HUC |
| 308 |  ExclusiveCoin EXCL | US$0,0007881 | -1,11% | 3,96% | US$9.760 | US$16,59 | 12.383.192 EXCL |
| 309 |  Sapience AIFX XAI | US$0,01391 | 0,00% | 3,93% | US$9.521 | US$5,73 | 684.468 XAI |
| 310 |  Bitcoin Plus XBC | US$0,1667 | 30,06% | 0,00% | US$9.505 | US$74,21 | 57.027 XBC |
| 311 |  Fractalcoin FRAC | US$0,01291 | 6,25% | 41,26% | US$9.495 | US$0,0007386 | 735.422 FRAC |
| 312 |  Tigercoin TGC | US$0,0002619 | 7,66% | -4,13% | US$9.473 | US$7,85 | 36.167.288 TGC |
| 313 |  Marscoin MARS | US$0,0005048 | -0,46% | 0,37% | US$9.455 | US$55,21 | 18.731.481 MARS |
| 314 |  Libertycoin XLB | US$0,0005715 | -2,53% | -0,20% | US$9.436 | US$0,02793 | 16.512.528 XLB |
| 315 |  IvugeoCoin IEC | US$0,01063 | 2,96% | -29,80% | US$9.316 | US$28,70 | 876.166 IEC |
| 316 |  Sling SLING | US$0,01012 | -3,34% | -5,55% | US$9.179 | US$0,1253 | 907.137 SLING |
| 317 |  IcebergCoin ICB | US$0,002024 | -2,13% | -10,45% | US$9.171 | US$0,7281 | 4.531.318 ICB |
| 318 |  BitStake XBS | US$0,006993 | -6,18% | 20,19% | US$9.128 | US$102,57 | 1.305.326 XBS |
| 319 |  Argentum ARG | US$0,002024 | 6,34% | 25,46% | US$9.104 | US$32,81 | 4.498.180 ARG |
| 320 |  BitSend BSD | US$0,001208 | -0,83% | -15,59% | US$9.050 | US$50,41 | 7.491.500 BSD |
| 321 |  RosCoin ROS | US$0,0001167 | -20,07% | 220,62% | US$8.842 | US$75,59 | 75.787.226 ROS |
| 322 |  Axiom AXIOM | US$0,005348 | 57,15% | 13,34% | US$8.723 | US$180,41 | 1.631.049 AXIOM |
| 323 |  GrandCoin GDC | US$0,00002143 | 10,10% | 16,86% | US$8.712 | US$16,12 | 406.548.474 GDC |
| 324 |  NewYorkCoin NYC | US$0,00000007962 | -1,82% | 3,86% | US$8.600 | US$2,48 | 108.019.457.388 NYC |
| 325 |  Electron ELT | US$0,0007143 | 0,00% | -22,09% | US$8.548 | US$0,1796 | 11.966.396 ELT |
| 326 |  StableCoin SBC | US$0,0003809 | 11,87% | 40,21% | US$8.526 | US$60,10 | 22.382.632 SBC |
| 327 |  LeafCoin LEAF | US$0,0000005554 | -8,69% | 3,19% | US$8.510 | US$2,68 | 15.322.977.853 LEAF |
| 328 |  Lightspeed LSD | US$0,01107 | -3,32% | -17,83% | US$8.502 | US$0,6024 | 767.911 LSD |
| 329 |  CageCoin CAGE | US$0,00000008554 | 8,56% | 12,47% | US$8.432 | US$1,70 | 98.574.698.395 CAGE |
| 330 |  KeyCoin KEY | US$0,008811 | -7,49% | 7,64% | US$8.197 | US$24,22 | 930.331 KEY |
| 331 |  ApexCoin APEX | US$0,001336 | -2,42% | -0,71% | US$8.134 | US$1,62 | 6.088.386 APEX |
| 332 |  Phoenixcoin PXC | US$0,0002167 | -4,27% | 9,51% | US$8.026 | US$5,81 | 37.032.650 PXC |
| 333 |  Saturn2Coin SAT2 | US$0,0009948 | 0,83% | -7,68% | US$7.827 | US$0,0002984 | 7.867.810 SAT2 |
| 334 |  Kore KORE | US$0,004298 | 0,00% | -0,75% | US$7.780 | US$26,79 | 1.810.310 KORE |
| 335 |  PopularCoin POP | US$0,000002461 | -11,33% | -10,12% | US$7.731 | US$0,5018 | 3.141.744.003 POP |
| 336 |  Bitcoin Scrypt BTCS | US$0,0005976 | -1,74% | -13,82% | US$7.646 | US$9,06 | 12.792.950 BTCS |
| 337 |  Heavycoin HVC | US$0,00008576 | -18,02% | 2,10% | US$7.571 | US$53,06 | 88.290.328 HVC |
| 338 |  SmartCoin SMC | US$0,0003857 | -2,23% | -6,51% | US$7.536 | US$2,91 | 19.537.110 SMC |
| 339 |  GlobalCoin GLC | US$0,0001167 | -0,09% | 3,88% | US$7.434 | US$1,72 | 63.718.169 GLC |
| 340 |  Cypher CYP | US$0,001162 | -1,08% | 0,76% | US$7.398 | US$59,85 | 6.365.285 CYP |
| 341 |  SpainCoin SPA | US$0,0002953 | 0,00% | -18,63% | US$7.391 | US$0,002953 | 25.034.211 SPA |
| 342 |  GCN Coin GCN | US$0,00000008336 | -8,64% | -17,41% | US$7.388 | US$2,37 | 88.621.910.000 GCN |
| 343 |  Acoin ACOIN | US$0,006667 | 2,03% | -0,29% | US$7.363 | US$10,60 | 1.104.371 ACOIN |
| 344 |  XxXcoin XXX | US$0,0001976 | -2,13% | 0,00% | US$7.248 | US$10,39 | 36.674.857 XXX |
| 345 |  BunnyCoin BUN | US$0,00000007321 | 19,61% | 1,96% | US$7.160 | US$1,38 | 97.799.428.555 BUN |
| 346 |  CraigsCoin CRAIG | US$0,0002381 | 0,00% | 3,81% | US$7.151 | US$0,7329 | 30.033.947 CRAIG |
| 347 |  Execoin EXE | US$0,0003953 | -2,13% | -3,69% | US$7.068 | US$5,08 | 17.881.067 EXE |
| 348 |  CzechCrownCoin CZC | US$0,001710 | -7,72% | -10,15% | US$7.027 | US$5,07 | 4.110.230 CZC |
| 349 |  Alexium AUM | US$0,0003477 | -6,99% | 38,50% | US$7.001 | US$39,26 | 20.132.311 AUM |
| 350 |  BitcoinTX BTX | US$0,0001405 | 31,24% | 0,00% | US$6.908 | US$4,76 | 49.173.458 BTX |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.