Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Datacoin DTC | US$0,001940 | 15,34% | 19,78% | US$3.325 | US$65,91 | 1.713.492 DTC |
| 402 |  MonetaryUnit MUE | US$0,00004748 | -6,54% | 87,84% | US$3.283 | US$2,63 | 69.151.000 MUE |
| 403 |  CorgiCoin CORG | US$0,00000003558 | -38,64% | -35,04% | US$3.209 | US$0,9347 | 90.191.202.249 CORG |
| 404 |  Bancorcoin BNCR | US$0,0005760 | -1,21% | 0,00% | US$3.166 | US$0,001009 | 5.496.448 BNCR |
| 405 |  Neutron NTRN | US$0,001012 | -4,05% | 15,46% | US$3.131 | US$3,67 | 3.094.220 NTRN |
| 406 |  RonPaulCoin RPC | US$0,01215 | -9,19% | -3,55% | US$2.991 | US$32,47 | 246.148 RPC |
| 407 |  Junkcoin JKC | US$0,0002072 | -2,10% | -1,73% | US$2.893 | US$1,14 | 13.961.400 JKC |
| 408 |  Universal Currency UNIT | US$0,0002712 | -13,52% | -1,51% | US$2.885 | US$16,19 | 10.637.712 UNIT |
| 409 |  Graffiti GRF | US$0,0001429 | -6,67% | -67,48% | US$2.860 | US$32,77 | 20.012.921 GRF |
| 410 |  Halcyon HAL | US$0,001114 | -8,08% | -0,74% | US$2.759 | US$0,7636 | 2.476.043 HAL |
| 411 |  XCash XCASH | US$0,001100 | 0,00% | 0,00% | US$2.703 | US$1,02 | 2.457.532 XCASH |
| 412 |  QuazarCoin QCN | US$0,0009524 | -2,13% | 3,88% | US$2.584 | US$1,19 | 2.712.600 QCN |
| 413 |  UtilityCoin UTIL | US$0,0006901 | -2,23% | 0,00% | US$2.582 | US$1,39 | 3.741.361 UTIL |
| 414 |  Checkcoin CKC | US$0,0001405 | -4,97% | 2,43% | US$2.576 | US$7,43 | 18.338.860 CKC |
| 415 |  MonetaVerde MCN | US$0,0001429 | -9,74% | 7,70% | US$2.439 | US$0,04887 | 17.074.258 MCN |
| 416 |  CyberCoin CC | US$0,000004762 | -2,13% | -30,78% | US$2.367 | US$8,73 | 497.102.689 CC |
| 417 |  BitCrystal BTCRY | US$0,000009524 | 30,50% | 38,50% | US$2.332 | US$155,33 | 244.830.116 BTCRY |
| 418 |  GSMcoin GSM | US$0,001262 | 29,41% | 100,00% | US$2.302 | US$26,25 | 1.824.148 GSM |
| 419 |  BatCoin BAT | US$0,0000003509 | -3,85% | -10,27% | US$2.274 | US$10,21 | 6.481.010.000 BAT |
| 420 |  Umbrella-LTC ULTC | US$0,003333 | -4,32% | -19,25% | US$2.263 | US$1,56 | 678.880 ULTC |
| 421 |  Aliencoin ALN | US$0,00009131 | -1,89% | 8,15% | US$2.258 | US$21,07 | 24.726.090 ALN |
| 422 |  SpaceCoin SPACE | US$0,002334 | 0,00% | 0,00% | US$2.177 | US$280,05 | 932.667 SPACE |
| 423 |  ShibeCoin SHIBE | US$0,000007143 | 0,00% | 55,81% | US$2.176 | US$2,55 | 304.683.646 SHIBE |
| 424 |  CAIx CAIx | US$0,001321 | -1,74% | 0,00% | US$2.137 | US$0,1518 | 1.618.027 CAIx |
| 425 |  TopCoin TOP | US$0,00007381 | -2,13% | -22,57% | US$2.111 | US$0,006735 | 28.604.987 TOP |
| 426 |  DarkTron DRKT | US$0,002381 | -2,02% | -25,63% | US$2.078 | US$8,30 | 872.872 DRKT |
| 427 |  Noirbits NRB | US$0,0008596 | -11,68% | 0,00% | US$1.935 | US$1,80 | 2.251.240 NRB |
| 428 |  Bloodcoin BOD | US$0,000007143 | -2,13% | 0,86% | US$1.842 | US$0,9991 | 257.889.993 BOD |
| 429 |  Lycancoin LYC | US$0,000007143 | -14,05% | -23,29% | US$1.842 | US$29,99 | 257.833.791 LYC |
| 430 |  RipoffCoin RIPO | US$0,0002024 | -2,13% | -3,24% | US$1.756 | US$0,4300 | 8.678.475 RIPO |
| 431 |  ShadeCoin SHADE | US$0,001026 | 1,27% | -6,67% | US$1.739 | US$0,02668 | 1.694.985 SHADE |
| 432 |  Dibbits DIBS | US$0,003293 | -9,58% | 82,96% | US$1.651 | US$0,7532 | 501.320 DIBS |
| 433 |  Octo OCTO | US$0,00006429 | -15,21% | 0,00% | US$1.649 | US$0,6829 | 25.650.229 OCTO |
| 434 |  Quotient XQN | US$0,0001238 | -36,01% | 8,92% | US$1.552 | US$2,78 | 12.531.614 XQN |
| 435 |  FireFlyCoin FFC | US$0,00001667 | 0,00% | -18,93% | US$1.546 | US$9,44 | 92.727.600 FFC |
| 436 |  Bata BTA | US$0,0005715 | 20,10% | 15,24% | US$1.507 | US$3,69 | 2.637.414 BTA |
| 437 |  Cryptographic Anomaly CGA | US$0,007419 | -2,04% | 3,98% | US$1.498 | US$2,37 | 201.968 CGA |
| 438 |  Conspiracycoin CYC | US$0,0001286 | 5,70% | 2,96% | US$1.478 | US$0,4188 | 11.497.794 CYC |
| 439 |  Dobbscoin BOB | US$0,0004048 | -0,37% | 7,68% | US$1.431 | US$0,8932 | 3.535.900 BOB |
| 440 |  Unitus UIS | US$0,0001333 | -3,84% | 21,97% | US$1.417 | US$15,88 | 10.625.832 UIS |
| 441 |  ShellCoin SHELL | US$0,00008572 | -2,13% | 19,94% | US$1.413 | US$6,55 | 16.484.396 SHELL |
| 442 |  Cerium XCE | US$0,0005953 | -2,13% | 0,00% | US$1.386 | US$0,7293 | 2.327.898 XCE |
| 443 |  Paycoin PYC | US$0,0007286 | -4,92% | 0,00% | US$1.360 | US$0,1427 | 1.866.105 PYC |
| 444 |  X-Children CHILD | US$0,0006286 | -2,13% | 16,17% | US$1.317 | US$0,1354 | 2.095.482 CHILD |
| 445 |  007Coin 007 | US$0,001736 | -0,90% | -62,60% | US$1.302 | US$0,1736 | 750.203 007 |
| 446 |  Guncoin GUN | US$0,00001892 | -2,75% | 3,18% | US$1.262 | US$0,6390 | 66.699.828 GUN |
| 447 |  RotoCoin RT2 | US$0,01916 | 0,89% | 22,78% | US$1.249 | US$0,0008800 | 65.194 RT2 |
| 448 |  TakCoin TAK | US$0,000007143 | -7,28% | 0,39% | US$1.214 | US$52,61 | 169.950.240 TAK |
| 449 |  BeaverCoin BVC | US$0,0004404 | 13,88% | 9,03% | US$1.201 | US$0,8172 | 2.726.364 BVC |
| 450 |  WankCoin WKC | US$0,0002405 | -62,56% | -61,14% | US$1.187 | US$22,94 | 4.935.450 WKC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.