Data Historis Harga Kripto 09/09/2015
Daftar harga kripto yang direkam pada tanggal 09/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,007628 | 14,32% | -8,14% | US$316.271 | US$1.549,97 | 41.459.435 MAX |
| 52 |  ARCHcoin ARCH | US$0,01906 | -14,09% | -13,77% | US$312.970 | US$2.487,71 | 16.417.982 ARCH |
| 53 |  Zetacoin ZET | US$0,001905 | 3,88% | 1,00% | US$310.224 | US$901,66 | 162.844.006 ZET |
| 54 |  Applecoin APC | US$0,01349 | 4,23% | 22,77% | US$300.714 | US$9.093,60 | 22.286.048 APC |
| 55 |  BilShares BILS | US$0,0002981 | 9,67% | 23,50% | US$298.110 | US$1.529,33 | 1.000.000.000 BILS |
| 56 |  DigiByte DGB | US$0,00005369 | 0,11% | 10,83% | US$265.208 | US$570,44 | 4.939.492.855 DGB |
| 57 |  FedoraCoin TIPS | US$0,0000008952 | -3,34% | -1,11% | US$251.407 | US$1.552,92 | 280.846.322.360 TIPS |
| 58 |  BoostCoin BOST | US$0,02133 | 5,99% | 74,48% | US$251.341 | US$86.336,48 | 11.781.877 BOST |
| 59 |  Anoncoin ANC | US$0,1368 | 1,24% | 14,26% | US$251.303 | US$2.908,82 | 1.836.874 ANC |
| 60 |  Digitalcoin DGC | US$0,009293 | 14,51% | 26,39% | US$241.345 | US$7.257,89 | 25.971.163 DGC |
| 61 |  TEKcoin TEK | US$0,006500 | -6,15% | -23,16% | US$229.512 | US$829,24 | 35.309.784 TEK |
| 62 |  Qora QORA | US$0,00002153 | -21,40% | 3,09% | US$215.325 | US$1.765,35 | 10.000.000.000 QORA |
| 63 |  NetCoin NET | US$0,0005387 | 6,23% | 18,09% | US$214.578 | US$640,06 | 398.347.887 NET |
| 64 |  PayCoin XPY | US$0,01203 | -10,56% | -1,04% | US$192.841 | US$1.686,12 | 16.033.663 XPY |
| 65 |  TileCoin XTC | US$0,001840 | -2,05% | -15,41% | US$183.961 | US$1.635,60 | 100.000.000 XTC |
| 66 |  I/O Coin IOC | US$0,01131 | 13,63% | 1,15% | US$183.234 | US$631,42 | 16.195.309 IOC |
| 67 |  UnionCoin UNC | US$0,02102 | 1,97% | 1,28% | US$176.367 | US$2.155,52 | 8.388.608 UNC |
| 68 |  EarthCoin EAC | US$0,00001965 | 4,02% | 28,03% | US$167.106 | US$2.447,86 | 8.502.678.087 EAC |
| 69 |  HyperStake HYP | US$0,0005229 | 5,01% | 7,39% | US$159.687 | US$655,95 | 305.358.867 HYP |
| 70 |  Riecoin RIC | US$0,009258 | -3,77% | 21,82% | US$151.549 | US$1.907,29 | 16.368.675 RIC |
| 71 |  BitBay BAY | US$0,0001506 | 0,00% | -15,30% | US$150.925 | US$673,50 | 1.001.830.815 BAY |
| 72 |  Xaurum XAUR | US$148,38 | -3,93% | 10,62% | US$150.757 | US$854,89 | 1.016 XAUR |
| 73 |  ZcCoin ZCC | US$0,008420 | 16,60% | 28,15% | US$146.107 | US$48.280,13 | 17.352.849 ZCC |
| 74 |  bitUSD BITUSD | US$1,16 | 2,83% | -5,84% | US$135.914 | US$1.983,84 | 117.156 BITUSD |
| 75 |  Siacoin SC | US$0,00004763 | -35,39% | 74,79% | US$131.572 | US$18.387,30 | 2.762.165.000 SC |
| 76 |  Verge XVG | US$0,00001429 | 16,55% | 2,48% | US$130.469 | US$905,34 | 9.128.925.000 XVG |
| 77 |  Viacoin VIA | US$0,007284 | 61,78% | 74,46% | US$127.051 | US$2.151,21 | 17.442.620 VIA |
| 78 |  Horizon HZ | US$0,0001281 | 11,77% | 7,86% | US$123.243 | US$872,37 | 961.914.855 HZ |
| 79 |  TagCoin TAG | US$0,02923 | 1,60% | 6,97% | US$103.409 | US$1.519,26 | 3.537.576 TAG |
| 80 |  LottoCoin LOT | US$0,000007016 | 94,15% | 111,51% | US$101.673 | US$2.816,39 | 14.491.014.421 LOT |
| 81 |  Ratecoin XRA | US$0,001184 | -6,79% | 64,18% | US$90.779 | US$1.030,73 | 76.696.210 XRA |
| 82 |  Bullion CBX | US$0,09320 | -4,43% | -55,25% | US$90.021 | US$966,25 | 965.913 CBX |
| 83 |  Ubiq UBQ | US$0,02498 | -9,08% | 13,24% | US$85.889 | US$2.384,43 | 3.438.495 UBQ |
| 84 |  Terracoin TRC | US$0,005842 | 39,79% | 16,91% | US$71.961 | US$783,57 | 12.317.660 TRC |
| 85 |  UltraCoin UTC | US$0,002138 | -38,06% | -27,11% | US$68.973 | US$17.657,04 | 32.255.290 UTC |
| 86 |  Burst BURST | US$0,00006417 | -17,03% | -33,91% | US$67.662 | US$2.391,88 | 1.054.345.124 BURST |
| 87 |  SPEC SPEC | US$0,00007380 | 1,89% | -4,87% | US$67.537 | US$577,22 | 915.161.250 SPEC |
| 88 |  CasinoCoin CSC | US$0,001967 | 265,77% | 258,84% | US$65.218 | US$4.822,14 | 33.160.345 CSC |
| 89 |  SecureCoin SRC | US$0,02114 | 1,83% | 5,48% | US$47.953 | US$1.080,55 | 2.268.625 SRC |
| 90 |  Botcoin BOT | US$1,06 | -13,55% | 0,00% | US$42.423 | US$39.404,06 | 40.027 BOT |
| 91 |  Bytecent BYC | US$0,06089 | -2,11% | 2,66% | US$40.680 | US$8.773,94 | 668.112 BYC |
| 92 |  Sprouts SPRTS | US$0,001001 | -14,22% | 14,98% | US$40.031 | US$1.259,65 | 40.007.950 SPRTS |
| 93 |  42-coin 42 | US$388,56 | -27,76% | -22,87% | US$17.898 | US$2.011,55 | 46 42 |
| 94 |  Titcoin TIT | US$0,0004597 | 58,40% | 63,05% | US$15.862 | US$933,65 | 34.501.128 TIT |
| 95 |  GamerholicCoin GHC | US$0,01193 | -4,28% | 1,00% | US$9.310 | US$766,99 | 780.330 GHC |
| 96 |  TransferCoin TX | US$0,001203 | -29,02% | -66,34% | US$5.868 | US$1.472,33 | 4.877.865 TX |
| 97 |  VectorAI VEC2 | US$0,0004740 | 3,62% | 0,00% | US$4.920 | US$662,43 | 10.378.725 VEC2 |
| 98 |  MasterTraderCoin MTR | US$0,02844 | -10,40% | 2,80% | US$4.880 | US$788,42 | 171.592 MTR |
| 99 |  Ascension ASN | US$0,0001881 | -28,13% | -13,52% | US$3.551 | US$1.713,44 | 18.876.635 ASN |
| 100 |  Hirocoin HIRO | US$0,00001429 | 95,75% | 102,16% | US$1.276 | US$1.904,53 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.