Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Graffiti GRF | US$0,00005891 | -58,84% | -78,93% | US$1.179 | US$204,36 | 20.013.655 GRF |
| 452 |  RotoCoin RT2 | US$0,01789 | -6,64% | -27,44% | US$1.167 | US$0,1789 | 65.194 RT2 |
| 453 |  Gapcoin GAP | US$0,0005416 | -1,29% | 14,43% | US$1.166 | US$18,90 | 2.152.468 GAP |
| 454 |  Metal Music Coin MTLMC3 | US$0,00002625 | 2,61% | -28,42% | US$1.142 | US$1,66 | 43.517.566 MTLMC3 |
| 455 |  Heisenberg HEX | US$0,00000008867 | 1,12% | 56,42% | US$1.106 | US$0,3098 | 12.473.553.843 HEX |
| 456 |  GSMcoin GSM | US$0,0005989 | -53,97% | 0,00% | US$1.092 | US$213,60 | 1.824.148 GSM |
| 457 |  BeaverCoin BVC | US$0,0003792 | -14,06% | -10,52% | US$1.034 | US$0,6687 | 2.726.956 BVC |
| 458 |  BiosCrypto BIOS | US$0,00005255 | -0,20% | 12,02% | US$1.031 | US$0,05255 | 19.616.392 BIOS |
| 459 |  Singular SIGU | US$0,001453 | 0,00% | 0,00% | US$1.030 | US$28,14 | 709.124 SIGU |
| 460 |  ARbit ARB | US$0,0005517 | 76,51% | 44,39% | US$999 | US$0,02759 | 1.811.240 ARB |
| 461 |  Bela BELA | US$0,0001622 | 0,01% | 0,00% | US$993 | US$8,75 | 6.118.900 BELA |
| 462 |  Dirac XDQ | US$0,002138 | 10,90% | 6,68% | US$966 | US$8,97 | 451.885 XDQ |
| 463 |  iCoin ICN | US$0,00004056 | 0,00% | -74,22% | US$951 | US$0,1176 | 23.454.800 ICN |
| 464 |  BitQuark BTQ | US$0,0002362 | 36,30% | -5,81% | US$886 | US$0,1181 | 3.749.582 BTQ |
| 465 |  G3N G3N | US$0,0006203 | 2,98% | -12,51% | US$815 | US$15,46 | 1.313.603 G3N |
| 466 |  Full Integrity Coin FIC | US$0,000002394 | 9,24% | -1,68% | US$785 | US$0,03967 | 327.786.050 FIC |
| 467 |  Isracoin ISR | US$0,00003340 | 0,00% | 0,00% | US$780 | US$4,77 | 23.346.210 ISR |
| 468 |  CompuCoin CPN | US$0,00005726 | -11,10% | -12,47% | US$760 | US$0,07141 | 13.273.660 CPN |
| 469 |  VirtualMiningCoin VMC | US$0,000007158 | 0,02% | 4,65% | US$739 | US$0,9600 | 103.240.142 VMC |
| 470 |  Photon PHO | US$0,00000008848 | 0,65% | 11,72% | US$733 | US$0,02847 | 8.287.077.139 PHO |
| 471 |  Cycling Coin CYC | US$0,00004772 | 0,00% | 21,53% | US$725 | US$6,59 | 15.198.230 CYC |
| 472 |  Prime-XI PXI | US$0,0001599 | 1,53% | 0,17% | US$723 | US$50,62 | 4.524.561 PXI |
| 473 |  Bubble BUB | US$0,001149 | -69,26% | 136,67% | US$691 | US$2,62 | 601.368 BUB |
| 474 |  Nimbus NMB | US$0,00004533 | 0,00% | -9,62% | US$640 | US$0,002219 | 14.119.948 NMB |
| 475 |  Equilibrium EQM | US$0,0005681 | -0,46% | 4,25% | US$637 | US$2,82 | 1.121.524 EQM |
| 476 |  Zoom ZOOM | US$0,01434 | -33,14% | -10,40% | US$626 | US$5,91 | 43.647 ZOOM |
| 477 |  BananaBits NANAS | US$0,0009594 | 22,78% | -43,88% | US$614 | US$0,7776 | 639.608 NANAS |
| 478 |  Neocoin NEC | US$0,00009544 | 0,01% | -6,48% | US$587 | US$1,73 | 6.150.310 NEC |
| 479 |  bitEUR BITEUR | US$1,13 | 0,49% | 0,00% | US$580 | US$1,15 | 515 BITEUR |
| 480 |  ChainCoin CHC | US$0,00006442 | -9,99% | -65,88% | US$573 | US$1,48 | 8.888.368 CHC |
| 481 |  CRTCoin CRT | US$0,007158 | 0,01% | 4,65% | US$567 | US$0,000007158 | 79.270 CRT |
| 482 |  Dibbits DIBS | US$0,001047 | -68,25% | -42,57% | US$525 | US$17,21 | 501.322 DIBS |
| 483 |  GorillaBucks BUCKS | US$0,0004175 | -2,78% | 7,59% | US$517 | US$0,4175 | 1.238.752 BUCKS |
| 484 |  GuccioneCoin GCC | US$0,00009539 | -34,31% | 109,21% | US$478 | US$17,20 | 5.006.108 GCC |
| 485 |  ProsperCoin PRC | US$0,0004963 | -2,34% | 0,00% | US$451 | US$0,2912 | 907.770 PRC |
| 486 |  AnarchistsPrime ACP | US$0,0002911 | 51,15% | 44,29% | US$440 | US$114,82 | 1.512.406 ACP |
| 487 |  BowsCoin BSC | US$0,0001386 | -1,64% | -5,36% | US$426 | US$0,3185 | 3.073.800 BSC |
| 488 |  Phalanx PXL | US$0,0002338 | 0,00% | 0,00% | US$422 | US$0,02388 | 1.804.501 PXL |
| 489 |  TenneT TENNET | US$0,00008585 | -2,75% | -60,23% | US$418 | US$0,1909 | 4.870.422 TENNET |
| 490 |  ConfessionCoin CFN | US$0,00004533 | -4,99% | -13,55% | US$404 | US$1,47 | 8.917.410 CFN |
| 491 |  Guarany GUA | US$0,001434 | 0,00% | 25,59% | US$371 | US$0,01080 | 258.480 GUA |
| 492 |  Lightcoin LIT | US$0,00005965 | 0,01% | 13,76% | US$305 | US$2,57 | 5.115.468 LIT |
| 493 |  Pharma XPH | US$0,000002386 | 0,00% | -47,67% | US$229 | US$2,44 | 95.882.250 XPH |
| 494 |  VegasCoin VGC | US$0,000007158 | 0,00% | 0,00% | US$211 | US$0,2414 | 29.487.180 VGC |
| 495 |  LeaCoin LEA | US$0,000002386 | -18,17% | -27,89% | US$192 | US$1,83 | 80.667.200 LEA |
| 496 |  LemurCoin LMR | US$0,001678 | -7,65% | -23,88% | US$168 | US$0,0000001507 | 100.000 LMR |
| 497 |  FutureCash FCASH | US$0,00001431 | 0,00% | -53,05% | US$143 | US$0,02862 | 9.964.727 FCASH |
| 498 |  ChipCoin CHIP | US$0,00001673 | 0,39% | 63,42% | US$141 | US$0,04774 | 8.450.544 CHIP |
| 499 |  Bitcoin Fast BCF | US$0,00009782 | 26,83% | 4,65% | US$140 | US$13,80 | 1.434.281 BCF |
| 500 |  2BACCO 2BACCO | US$0,00001136 | 138,17% | 0,00% | US$131 | US$0,06261 | 11.568.637 2BACCO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.