Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$238,48 | -0,05% | 4,86% | US$3.481.472.191 | US$21.215.534 | 14.598.750 BTC |
| 2 |  XRP XRP | US$0,007663 | -0,32% | 3,25% | US$248.947.088 | US$234.873 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,95 | 0,65% | 11,70% | US$124.556.215 | US$1.420.316 | 42.231.660 LTC |
| 4 |  Ethereum ETH | US$1,17 | -3,82% | -8,29% | US$85.203.014 | US$662.782 | 73.087.085 ETH |
| 5 |  Dash DASH | US$2,38 | -3,21% | -3,97% | US$13.737.000 | US$46.341,37 | 5.772.528 DASH |
| 6 |  Dogecoin DOGE | US$0,0001285 | -1,06% | 3,99% | US$12.973.086 | US$60.339,64 | 100.932.385.521 DOGE |
| 7 |  Banx BANX | US$1,81 | 0,01% | 4,65% | US$12.947.601 | US$10.995,45 | 7.140.236 BANX |
| 8 |  BitShares BTS | US$0,004269 | -5,03% | 30,79% | US$10.723.981 | US$160.067 | 2.511.953.117 BTS |
| 9 |  Stellar XLM | US$0,002208 | 0,16% | -7,57% | US$10.681.412 | US$8.187,63 | 4.837.356.606 XLM |
| 10 |  Bytecoin BCN | US$0,00006060 | -1,18% | 6,44% | US$10.668.076 | US$18.513,59 | 176.051.762.557 BCN |
| 11 |  MaidSafeCoin MAID | US$0,02252 | -1,53% | -2,36% | US$10.190.632 | US$7.194,13 | 452.552.412 MAID |
| 12 |  Peercoin PPC | US$0,3976 | 1,39% | 17,82% | US$8.993.888 | US$14.526,63 | 22.619.950 PPC |
| 13 |  Nxt NXT | US$0,008558 | 0,82% | 8,24% | US$8.558.112 | US$14.573,10 | 999.997.096 NXT |
| 14 |  Namecoin NMC | US$0,4150 | -0,42% | 8,23% | US$5.153.958 | US$10.658,47 | 12.418.950 NMC |
| 15 |  Monero XMR | US$0,4972 | -1,92% | 8,14% | US$4.605.661 | US$19.214,97 | 9.262.329 XMR |
| 16 |  TRMB TRMB | US$0,1568 | -0,04% | -0,31% | US$2.828.671 | US$29.520,49 | 18.038.738 TRMB |
| 17 |  Counterparty XCP | US$0,9651 | 5,06% | 11,83% | US$2.547.074 | US$2.192,56 | 2.639.310 XCP |
| 18 |  MonaCoin MONA | US$0,1013 | 5,39% | -5,43% | US$2.255.481 | US$1.473,57 | 22.270.950 MONA |
| 19 |  YbCoin YBC | US$0,6487 | 3,36% | 9,10% | US$1.946.204 | US$26.647,15 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02591 | 1,15% | 23,49% | US$1.943.288 | US$5.825,82 | 74.987.584 BLK |
| 21 |  NuShares NSR | US$0,002030 | 0,49% | 5,29% | US$1.698.343 | US$774,67 | 836.792.041 NSR |
| 22 |  BitcoinDark BTCD | US$1,28 | -1,52% | 2,86% | US$1.581.021 | US$2.128,99 | 1.232.602 BTCD |
| 23 |  SuperNET UNITY | US$1,81 | 1,66% | 9,04% | US$1.480.503 | US$606,27 | 816.061 UNITY |
| 24 |  DigitalNote XDN | US$0,0002081 | 12,44% | 15,70% | US$1.424.801 | US$8.931,68 | 6.846.234.711 XDN |
| 25 |  Clams CLAM | US$1,47 | 3,02% | 11,06% | US$1.391.009 | US$15.837,38 | 948.053 CLAM |
| 26 |  Novacoin NVC | US$1,14 | -1,66% | 19,92% | US$1.317.512 | US$18.336,55 | 1.158.921 NVC |
| 27 |  GetGems GEMZ | US$0,01425 | -2,07% | 9,80% | US$1.255.726 | US$538,81 | 88.135.217 GEMZ |
| 28 |  GameCredits GAME | US$0,02432 | -3,17% | -30,49% | US$1.233.820 | US$8.447,55 | 50.730.014 GAME |
| 29 |  Startcoin START | US$0,03901 | -17,13% | -2,05% | US$1.215.344 | US$5.772,42 | 31.152.414 START |
| 30 |  Vertcoin VTC | US$0,05952 | -10,98% | -23,80% | US$1.087.741 | US$39.769,89 | 18.273.700 VTC |
| 31 |  InstantDEX DEX | US$1,08 | -1,51% | 6,32% | US$1.078.326 | US$2.916,87 | 1.000.000 DEX |
| 32 |  Infinitecoin IFC | US$0,00001126 | 23,38% | 19,98% | US$1.020.333 | US$2.048,04 | 90.596.274.910 IFC |
| 33 |  MintCoin MINT | US$0,00003957 | 8,41% | 12,70% | US$869.494 | US$745,45 | 21.971.060.599 MINT |
| 34 |  DNotes NOTE | US$0,008333 | -0,77% | 0,98% | US$861.580 | US$698,40 | 103.391.563 NOTE |
| 35 |  BlockShares BKS | US$4,58 | -3,35% | 0,00% | US$846.426 | US$1.101,38 | 184.920 BKS |
| 36 |  Omni OMNI | US$1,55 | 2,26% | -41,34% | US$845.899 | US$2.019,81 | 547.220 OMNI |
| 37 |  NEM XEM | US$0,00009107 | -0,57% | 4,45% | US$819.587 | US$2.545,25 | 8.999.999.999 XEM |
| 38 |  Primecoin XPM | US$0,06983 | -0,19% | 26,34% | US$799.375 | US$52.944,94 | 11.448.197 XPM |
| 39 |  Storjcoin X SJCX | US$0,01682 | -2,25% | 0,71% | US$749.684 | US$1.897,47 | 44.575.870 SJCX |
| 40 |  ShadowCash SDC | US$0,1043 | 6,43% | -6,31% | US$677.036 | US$1.655,34 | 6.492.056 SDC |
| 41 |  Vcash XVC | US$0,06153 | 8,19% | -7,89% | US$634.586 | US$9.823,94 | 10.313.350 XVC |
| 42 |  WorldCoin WDC | US$0,006854 | 2,38% | 19,61% | US$606.298 | US$3.657,74 | 88.463.538 WDC |
| 43 |  NuBits USNBT | US$0,9940 | -0,14% | -0,69% | US$564.365 | US$35.569,32 | 567.778 USNBT |
| 44 |  Rubycoin RBY | US$0,02214 | 15,20% | 159,86% | US$492.439 | US$12.924,19 | 22.242.900 RBY |
| 45 |  VeriCoin VRC | US$0,01797 | 0,24% | -5,34% | US$489.647 | US$1.371,63 | 27.250.563 VRC |
| 46 |  Megacoin MEC | US$0,01613 | 3,38% | 22,31% | US$489.351 | US$4.495,80 | 30.342.675 MEC |
| 47 |  GridCoin GRC | US$0,001302 | 4,03% | 38,72% | US$476.007 | US$1.002,43 | 365.626.575 GRC |
| 48 |  Quark QRK | US$0,001909 | -0,70% | 20,07% | US$475.920 | US$1.956,11 | 249.294.555 QRK |
| 49 |  Feathercoin FTC | US$0,004860 | -1,95% | -1,60% | US$458.600 | US$796,41 | 94.359.400 FTC |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$9.264,55 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.