Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EuropeCoin ERC | US$0,001050 | 25,15% | 5,92% | US$98.790 | US$18,17 | 94.101.604 ERC |
| 152 |  Bullion CBX | US$0,09814 | 0,43% | -52,33% | US$94.797 | US$242,75 | 965.940 CBX |
| 153 |  Xiaomicoin MI | US$0,0002194 | 33,29% | 0,00% | US$88.533 | US$263,91 | 403.527.126 MI |
| 154 |  OrangeCoin OC | US$0,001481 | 0,20% | 0,00% | US$86.095 | US$0,1481 | 58.149.781 OC |
| 155 |  Deutsche eMark DEM | US$0,004828 | 17,74% | -7,53% | US$84.730 | US$13,17 | 17.548.145 DEM |
| 156 |  NXTprivacy NXTprivacy | US$0,08425 | -0,22% | -29,24% | US$84.253 | US$14,06 | 1.000.000 NXTprivacy |
| 157 |  Nxttycoin NXTTY | US$0,00007891 | 0,37% | 0,00% | US$78.915 | US$0,6171 | 1.000.000.000 NXTTY |
| 158 |  ATOMIC ATOMIC | US$0,1284 | 0,00% | 61,39% | US$78.307 | US$128,37 | 610.000 ATOMIC |
| 159 |  Carboncoin CARBON | US$0,000004772 | 0,02% | 4,65% | US$73.319 | US$0,2386 | 15.364.753.646 CARBON |
| 160 |  LottoCoin LOT | US$0,000005010 | -21,32% | 56,91% | US$72.603 | US$312,89 | 14.491.014.421 LOT |
| 161 |  Bottlecaps CAP | US$0,002750 | 4,27% | -8,93% | US$70.676 | US$395,29 | 25.703.719 CAP |
| 162 |  Woodshares WS | US$0,006755 | 0,00% | 0,00% | US$68.961 | US$3,39 | 10.208.382 WS |
| 163 |  Bean Cash BITB | US$0,00007438 | -2,05% | -6,71% | US$67.936 | US$62,00 | 913.323.000 BITB |
| 164 |  TrustPlus TRUST | US$0,002119 | -0,88% | -31,60% | US$67.384 | US$65,87 | 31.803.967 TRUST |
| 165 |  FlappyCoin FLAP | US$0,0000009438 | 0,57% | 19,14% | US$65.939 | US$25,26 | 69.864.678.452 FLAP |
| 166 |  Circuits of Value COVAL | US$0,0001646 | 4,56% | -20,61% | US$65.852 | US$8,08 | 400.000.000 COVAL |
| 167 |  CoinoIndex INDEX | US$173,73 | -8,02% | -7,61% | US$64.155 | US$144,89 | 369 INDEX |
| 168 |  SPEC SPEC | US$0,00006888 | -5,48% | -11,15% | US$63.036 | US$96,14 | 915.181.250 SPEC |
| 169 |  Terracoin TRC | US$0,004990 | -14,69% | 1,47% | US$61.574 | US$101,97 | 12.338.480 TRC |
| 170 |  CryptoEscudo CESC | US$0,0004219 | 2,78% | 6,63% | US$60.142 | US$206,75 | 142.551.700 CESC |
| 171 |  SmileyCoin SMLY | US$0,000002386 | 0,01% | 4,65% | US$59.668 | US$62,13 | 25.008.170.000 SMLY |
| 172 |  WhiteCoin XWC | US$0,0001922 | -2,00% | 1,65% | US$58.824 | US$135,15 | 306.000.537 XWC |
| 173 |  Privatebet Privatebet | US$0,1447 | -2,65% | 2,63% | US$57.863 | US$11,59 | 400.000 Privatebet |
| 174 |  Opal OPAL | US$0,003736 | -6,93% | 48,65% | US$56.142 | US$69,53 | 15.028.788 OPAL |
| 175 |  NeoDICE DICE | US$0,05476 | 57,35% | 45,05% | US$54.764 | US$0,5476 | 1.000.000 DICE |
| 176 |  Stealth XST | US$0,002440 | -9,07% | -3,49% | US$54.340 | US$116,05 | 22.266.335 XST |
| 177 |  Sexcoin SXC | US$0,0005191 | -1,99% | 2,69% | US$54.057 | US$56,43 | 104.140.226 SXC |
| 178 |  Orbitcoin ORB | US$0,02462 | -11,12% | -27,74% | US$54.023 | US$22,88 | 2.194.488 ORB |
| 179 |  Boolberry BBR | US$0,01052 | -9,93% | 1,30% | US$53.647 | US$18,94 | 5.097.371 BBR |
| 180 |  USDe USDE | US$0,00004772 | -1,62% | -0,82% | US$53.453 | US$7,08 | 1.120.163.093 USDE |
| 181 |  Gambit GAM | US$0,02651 | -4,95% | 67,55% | US$52.969 | US$193,52 | 1.998.233 GAM |
| 182 |  Virtacoin VTA | US$0,000004598 | 2,02% | 1,26% | US$52.781 | US$70,42 | 11.478.976.118 VTA |
| 183 |  Freicoin FRC | US$0,001092 | -3,32% | 4,93% | US$50.197 | US$1,66 | 45.962.594 FRC |
| 184 |  Node NODE | US$0,00005011 | 31,27% | -0,64% | US$50.105 | US$7,08 | 1.000.000.000 NODE |
| 185 |  Colossuscoin COL | US$0,0000001574 | 0,07% | 41,27% | US$49.251 | US$0,9372 | 312.889.440.517 COL |
| 186 |  SecureCoin SRC | US$0,02124 | 0,45% | 10,67% | US$48.187 | US$211,59 | 2.268.625 SRC |
| 187 |  MAZA MAZA | US$0,00005957 | 8,56% | 2,15% | US$47.299 | US$64,02 | 794.040.100 MAZA |
| 188 |  Scotcoin SCOT | US$0,00004704 | -0,11% | 45,77% | US$47.044 | US$49,23 | 1.000.000.000 SCOT |
| 189 |  Blitzcash BLITZ | US$0,01192 | 0,71% | 21,22% | US$46.126 | US$200,48 | 3.868.734 BLITZ |
| 190 |  ECC ECC | US$0,000002425 | 1,66% | 12,43% | US$46.092 | US$3,45 | 19.006.036.570 ECC |
| 191 |  Aeon AEON | US$0,005741 | -1,51% | 5,11% | US$46.078 | US$284,76 | 8.026.719 AEON |
| 192 |  DeBuNe DEBUNE | US$0,1968 | 7,05% | 31,02% | US$45.318 | US$0,2460 | 230.231 DEBUNE |
| 193 |  Qibuck QBK | US$0,08112 | -0,20% | 9,92% | US$41.871 | US$182,60 | 516.166 QBK |
| 194 |  FlutterCoin FLT | US$0,0001520 | -3,45% | -14,36% | US$41.383 | US$28,34 | 272.227.895 FLT |
| 195 |  MMBTCD MMBTCD | US$0,1026 | 32,85% | 53,44% | US$41.045 | US$10,26 | 400.000 MMBTCD |
| 196 |  GeoCoin GEO | US$0,01906 | 5,61% | 49,77% | US$40.900 | US$143,95 | 2.145.561 GEO |
| 197 |  Fibre FIBRE | US$0,06409 | -15,41% | 1,07% | US$40.671 | US$62,77 | 634.634 FIBRE |
| 198 |  Bitstar BITS | US$0,002121 | -0,17% | 2,75% | US$39.921 | US$0,3653 | 18.820.916 BITS |
| 199 |  Librexcoin LXC | US$0,004085 | -3,86% | -10,37% | US$39.912 | US$7,88 | 9.771.045 LXC |
| 200 |  ArtByte ABY | US$0,00007396 | -1,35% | 4,65% | US$39.627 | US$229,00 | 535.756.050 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.