Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,01898 | 40,65% | 71,05% | US$422.900 | US$19.963,98 | 22.286.048 APC |
| 52 |  CloakCoin CLOAK | US$0,08057 | 8,29% | -5,31% | US$370.694 | US$514,33 | 4.601.060 CLOAK |
| 53 |  VPNCoin VASH | US$0,0008908 | -7,82% | -0,01% | US$356.544 | US$1.257,46 | 400.244.859 VASH |
| 54 |  BoostCoin BOST | US$0,02818 | 29,70% | 135,40% | US$331.958 | US$80.233,45 | 11.781.988 BOST |
| 55 |  BilShares BILS | US$0,0003137 | 5,38% | 25,49% | US$313.653 | US$5.962,20 | 1.000.000.000 BILS |
| 56 |  Diamond DMD | US$0,2436 | -4,24% | -13,25% | US$307.872 | US$639,06 | 1.263.904 DMD |
| 57 |  AmberCoin AMBER | US$0,03576 | 6,86% | 11,91% | US$286.023 | US$559,94 | 7.997.819 AMBER |
| 58 |  ReddCoin RDD | US$0,00001023 | 5,36% | 11,41% | US$284.105 | US$2.991,57 | 27.767.664.587 RDD |
| 59 |  DigiByte DGB | US$0,00005725 | 6,23% | 20,81% | US$283.173 | US$1.455,96 | 4.945.882.049 DGB |
| 60 |  Zetacoin ZET | US$0,001718 | -9,90% | -0,82% | US$279.767 | US$1.222,67 | 162.858.784 ZET |
| 61 |  ARCHcoin ARCH | US$0,01627 | -15,34% | -27,22% | US$267.213 | US$9.403,45 | 16.418.704 ARCH |
| 62 |  Maxcoin MAX | US$0,006414 | -15,46% | -17,48% | US$265.918 | US$521,18 | 41.459.435 MAX |
| 63 |  Anoncoin ANC | US$0,1440 | 4,37% | 13,94% | US$264.713 | US$2.685,76 | 1.838.067 ANC |
| 64 |  FedoraCoin TIPS | US$0,0000009280 | 2,67% | 1,94% | US$260.634 | US$1.529,15 | 280.846.322.360 TIPS |
| 65 |  TEKcoin TEK | US$0,006561 | 1,16% | -23,25% | US$233.413 | US$770,77 | 35.573.781 TEK |
| 66 |  Digitalcoin DGC | US$0,008776 | -4,09% | 19,64% | US$228.132 | US$618,53 | 25.996.138 DGC |
| 67 |  UnionCoin UNC | US$0,02196 | 4,44% | 7,36% | US$184.178 | US$793,13 | 8.388.608 UNC |
| 68 |  TileCoin XTC | US$0,001838 | -0,02% | 2,42% | US$183.847 | US$1.041,76 | 100.000.000 XTC |
| 69 |  EarthCoin EAC | US$0,00002132 | 8,54% | 51,93% | US$181.456 | US$914,69 | 8.509.443.442 EAC |
| 70 |  Joincoin J | US$0,09891 | 5,45% | 14,55% | US$179.615 | US$564,97 | 1.815.898 J |
| 71 |  Riecoin RIC | US$0,009879 | -0,44% | 36,51% | US$161.986 | US$704,24 | 16.397.575 RIC |
| 72 |  ZcCoin ZCC | US$0,009313 | 12,41% | 49,16% | US$161.599 | US$23.365,32 | 17.352.849 ZCC |
| 73 |  Jay JAY | US$0,1540 | 0,82% | 29,49% | US$152.574 | US$1.111,15 | 990.440 JAY |
| 74 |  Verge XVG | US$0,00001670 | 16,60% | 17,25% | US$152.444 | US$1.298,40 | 9.130.687.500 XVG |
| 75 |  Siacoin SC | US$0,00004770 | 3,12% | 95,49% | US$131.743 | US$13.511,46 | 2.762.165.000 SC |
| 76 |  bitUSD BITUSD | US$0,9757 | -16,59% | -17,30% | US$118.825 | US$15.596,31 | 121.782 BITUSD |
| 77 |  CasinoCoin CSC | US$0,003142 | 41,14% | 478,56% | US$104.252 | US$4.698,60 | 33.176.835 CSC |
| 78 |  Viacoin VIA | US$0,005822 | -18,49% | 30,97% | US$101.649 | US$819,24 | 17.460.570 VIA |
| 79 |  Ubiq UBQ | US$0,02540 | 1,48% | 19,59% | US$87.343 | US$1.423,76 | 3.439.012 UBQ |
| 80 |  Ratecoin XRA | US$0,001059 | -10,53% | 49,62% | US$81.298 | US$2.157,03 | 76.738.444 XRA |
| 81 |  Burst BURST | US$0,00007112 | 10,49% | -21,05% | US$75.127 | US$1.151,22 | 1.056.316.196 BURST |
| 82 |  UltraCoin UTC | US$0,002156 | 11,58% | -31,95% | US$69.552 | US$2.685,56 | 32.255.290 UTC |
| 83 |  bitCNY BITCNY | US$0,1583 | 1,19% | 0,98% | US$60.335 | US$991,66 | 381.172 BITCNY |
| 84 |  Myriad XMY | US$0,00005248 | 19,31% | 16,48% | US$58.335 | US$732,16 | 1.111.495.000 XMY |
| 85 |  Bytecent BYC | US$0,06097 | -0,39% | 2,68% | US$40.818 | US$7.761,87 | 669.522 BYC |
| 86 |  Sprouts SPRTS | US$0,0009735 | -3,40% | 7,48% | US$39.429 | US$2.884,74 | 40.501.275 SPRTS |
| 87 |  CryptoCircuits CIRC | US$0,01289 | -2,91% | -53,92% | US$34.821 | US$583,42 | 2.701.703 CIRC |
| 88 |  Nexus NXS | US$0,001193 | -18,02% | 15,81% | US$30.201 | US$591,25 | 25.315.726 NXS |
| 89 |  Botcoin BOT | US$0,7191 | -32,22% | 0,00% | US$28.801 | US$51.570,65 | 40.053 BOT |
| 90 |  Yacoin YAC | US$0,0004015 | -5,13% | -7,27% | US$26.518 | US$585,84 | 66.047.052 YAC |
| 91 |  Titcoin TIT | US$0,0003109 | -33,63% | 11,93% | US$10.739 | US$827,85 | 34.545.599 TIT |
| 92 |  Rimbit RBT | US$0,01637 | 75,98% | 79,64% | US$1.854.735 | US$0,3063 | 113.274.782 RBT |
| 93 |  FuelCoin FC2 | US$0,01025 | -6,68% | -9,08% | US$1.026.642 | US$99,89 | 100.206.032 FC2 |
| 94 |  Emercoin EMC | US$0,02078 | 20,98% | 25,92% | US$749.574 | US$344,81 | 36.079.473 EMC |
| 95 |  FairCoin FAIR | US$0,01432 | -0,46% | -9,56% | US$744.396 | US$469,89 | 51.998.385 FAIR |
| 96 |  Swarm SWARM | US$0,006169 | 3,13% | 35,91% | US$616.540 | US$29,13 | 99.945.431 SWARM |
| 97 |  MMNXT MMNXT | US$0,009645 | 0,82% | 11,99% | US$482.251 | US$44,13 | 50.000.000 MMNXT |
| 98 |  Crypti XCR | US$0,004273 | -0,58% | 30,73% | US$427.312 | US$329,89 | 100.000.000 XCR |
| 99 |  ProsperityCoin PRO | US$2,13 | 0,00% | 0,02% | US$425.141 | US$36,14 | 200.000 PRO |
| 100 |  NautilusCoin NAUT | US$0,07867 | 4,42% | 20,91% | US$418.688 | US$326,98 | 5.322.099 NAUT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.