Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Triangles TRI | US$0,3501 | 0,06% | -5,28% | US$20.519 | US$23,16 | 58.610 TRI |
| 252 |  CommunityCoin COMM | US$0,00001909 | 0,01% | 33,19% | US$20.182 | US$12,44 | 1.057.344.896 COMM |
| 253 |  Einsteinium EMC2 | US$0,0001144 | 2,49% | 5,67% | US$20.139 | US$28,15 | 176.005.451 EMC2 |
| 254 |  OKCash OK | US$0,0003579 | -11,33% | -5,00% | US$19.326 | US$131,97 | 53.994.653 OK |
| 255 |  Truckcoin TRK | US$0,0005759 | 8,94% | -21,96% | US$19.325 | US$151,43 | 33.559.482 TRK |
| 256 |  UnbreakableCoin UNB | US$0,008537 | 4,28% | 1,39% | US$19.155 | US$7,21 | 2.243.750 UNB |
| 257 |  FoldingCoin FLDC | US$0,00008643 | -5,77% | -3,64% | US$18.625 | US$3,95 | 215.500.000 FLDC |
| 258 |  Nyancoin NYAN | US$0,00007997 | -1,61% | -10,57% | US$18.478 | US$31,00 | 231.074.640 NYAN |
| 259 |  BBQCoin BQC | US$0,0004099 | 2,54% | -58,72% | US$18.275 | US$78,69 | 44.582.782 BQC |
| 260 |  Piggycoin PIGGY | US$0,00003818 | 0,00% | 5,20% | US$18.192 | US$0,1336 | 476.529.210 PIGGY |
| 261 |  Positron TRON | US$0,01091 | 6,31% | 3,12% | US$17.831 | US$0,2820 | 1.634.890 TRON |
| 262 |  Crave CRAVE | US$0,02543 | -15,96% | -11,67% | US$17.714 | US$47,54 | 696.694 CRAVE |
| 263 |  Synergy SNRG | US$0,02715 | 28,29% | -35,30% | US$17.713 | US$96,23 | 652.291 SNRG |
| 264 |  Philosopher Stones PHS | US$0,007158 | 28,56% | 9,18% | US$17.388 | US$5,96 | 2.429.219 PHS |
| 265 |  Wild Beast Block WBB | US$0,04759 | -4,10% | -33,06% | US$17.341 | US$408,34 | 364.355 WBB |
| 266 |  Quatloo QTL | US$0,003409 | 4,27% | 5,76% | US$17.228 | US$151,28 | 5.053.871 QTL |
| 267 |  TeslaCoin TES | US$0,0002634 | -1,86% | 1,63% | US$17.165 | US$62,40 | 65.162.641 TES |
| 268 |  Droidz DRZ | US$0,003293 | -0,20% | 4,03% | US$16.803 | US$47,74 | 5.103.256 DRZ |
| 269 |  Diem DIEM | US$0,0000007388 | 15,59% | 152,71% | US$16.059 | US$0,6785 | 21.737.178.629 DIEM |
| 270 |  BitBar BTB | US$0,7953 | -50,24% | -24,99% | US$15.969 | US$5,14 | 20.079 BTB |
| 271 |  HellasCoin HLC | US$0,001319 | 229,21% | 0,00% | US$15.751 | US$9,86 | 11.938.050 HLC |
| 272 |  Franko FRK | US$0,03098 | 11,50% | 28,84% | US$15.741 | US$91,16 | 508.146 FRK |
| 273 |  8Bit 8BIT | US$0,05060 | -4,55% | 6,35% | US$15.708 | US$80,95 | 310.437 8BIT |
| 274 |  Bitcredits BCR | US$0,0007874 | -5,70% | 0,00% | US$15.462 | US$224,90 | 19.637.619 BCR |
| 275 |  Donu DONU | US$0,002194 | -7,15% | -10,74% | US$15.002 | US$130,62 | 6.838.588 DONU |
| 276 |  GlobalBoost-Y BSTY | US$0,001928 | -4,99% | -1,80% | US$14.742 | US$396,33 | 7.646.534 BSTY |
| 277 |  DopeCoin DOPE | US$0,0001050 | 4,79% | 3,84% | US$14.563 | US$46,20 | 138.716.903 DOPE |
| 278 |  Silkcoin SILK | US$0,0003328 | 1,10% | 1,61% | US$14.524 | US$4,24 | 43.636.824 SILK |
| 279 |  DayTraderCoin DTC | US$0,01240 | 0,27% | -1,02% | US$13.941 | US$48,10 | 1.124.327 DTC |
| 280 |  Particle PRT | US$0,00001909 | 0,00% | 4,65% | US$13.638 | US$0,06442 | 714.506.932 PRT |
| 281 |  bitBTC BITBTC | US$279,94 | 5,68% | 0,00% | US$12.776 | US$140,84 | 46 BITBTC |
| 282 |  AsicCoin ASC | US$0,00002334 | -0,80% | 8,39% | US$12.559 | US$1,70 | 538.053.251 ASC |
| 283 |  Kittehcoin MEOW | US$0,0000005010 | -4,99% | 5,11% | US$11.977 | US$5,76 | 23.905.669.976 MEOW |
| 284 |  Limitless VIP VIP | US$0,000009544 | 0,01% | -1,66% | US$11.873 | US$2,65 | 1.244.051.590 VIP |
| 285 |  GAIA GAIA | US$0,0004820 | 0,35% | 0,67% | US$11.616 | US$0,4302 | 24.101.381 GAIA |
| 286 |  Copperlark CLR | US$0,0008902 | 0,00% | 49,04% | US$11.570 | US$16,41 | 12.996.149 CLR |
| 287 |  Sterlingcoin SLG | US$0,002971 | -4,28% | -11,90% | US$11.529 | US$9,20 | 3.881.156 SLG |
| 288 |  KeyCoin KEY | US$0,01180 | 33,62% | 24,73% | US$10.974 | US$50,96 | 930.331 KEY |
| 289 |  PLNcoin PLNC | US$0,0006418 | 0,01% | 4,27% | US$10.969 | US$13,48 | 17.089.600 PLNC |
| 290 |  CoolCoin COOL | US$0,0001050 | 0,01% | 7,31% | US$10.923 | US$1,18 | 104.047.705 COOL |
| 291 |  Woodcoin LOG | US$0,001429 | -0,61% | -10,45% | US$10.838 | US$2,23 | 7.583.117 LOG |
| 292 |  Bitzeny ZNY | US$0,0001384 | -13,96% | 48,48% | US$10.114 | US$201,49 | 73.088.500 ZNY |
| 293 |  Sapience AIFX XAI | US$0,01476 | 5,89% | 6,79% | US$10.102 | US$0,7036 | 684.468 XAI |
| 294 |  Bitcoin Plus XBC | US$0,1766 | 5,73% | 93,61% | US$10.069 | US$161,15 | 57.027 XBC |
| 295 |  SaffronCoin SFR | US$0,0004920 | 1,67% | 5,95% | US$10.030 | US$1,30 | 20.386.026 SFR |
| 296 |  Marscoin MARS | US$0,0005297 | 4,65% | -1,04% | US$9.939 | US$50,07 | 18.764.331 MARS |
| 297 |  bitGold BITGOLD | US$1.285,79 | 14,75% | 3,95% | US$9.882 | US$6,43 | 8 BITGOLD |
| 298 |  IvugeoCoin IEC | US$0,01122 | 5,20% | -21,82% | US$9.851 | US$41,49 | 878.337 IEC |
| 299 |  Blakecoin BLC | US$0,001260 | -16,49% | -19,80% | US$9.783 | US$56,98 | 7.765.012 BLC |
| 300 |  Argentum ARG | US$0,002147 | 5,90% | 40,23% | US$9.659 | US$2,47 | 4.498.184 ARG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.