Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Groestlcoin GRS | US$0,0006561 | 0,01% | 11,19% | US$39.155 | US$7,97 | 59.675.543 GRS |
| 202 |  Uro URO | US$0,03579 | -0,61% | -3,04% | US$38.891 | US$221,08 | 1.086.686 URO |
| 203 |  Sync SYNC | US$32,54 | -1,28% | -4,86% | US$38.293 | US$3,27 | 1.177 SYNC |
| 204 |  Canada eCoin CDN | US$0,0004540 | -10,21% | 5,53% | US$38.088 | US$2,12 | 83.888.107 CDN |
| 205 |  MaryJane MARYJ | US$0,002384 | 0,26% | -1,68% | US$36.655 | US$185,67 | 15.378.193 MARYJ |
| 206 |  MangoCoinz MCZ | US$0,03487 | 79,68% | -17,49% | US$36.068 | US$133,48 | 1.034.317 MCZ |
| 207 |  StabilityShares XSI | US$0,003921 | -3,88% | -4,11% | US$35.893 | US$24,93 | 9.154.805 XSI |
| 208 |  SpreadCoin SPR | US$0,009782 | -10,49% | -17,15% | US$35.531 | US$395,05 | 3.632.169 SPR |
| 209 |  Dimecoin DIME | US$0,0000001179 | 34,13% | 48,86% | US$35.317 | US$5,92 | 299.580.260.352 DIME |
| 210 |  LiteDoge LDOGE | US$0,000004387 | 83,88% | 92,42% | US$35.280 | US$63,68 | 8.042.118.139 LDOGE |
| 211 |  HTML5COIN HTML5 | US$0,0000008649 | 9,64% | 14,10% | US$35.165 | US$21,62 | 40.659.020.000 HTML5 |
| 212 |  Buongiorno Caffe BGCAFFE | US$0,3851 | -3,27% | 5,88% | US$34.675 | US$2,12 | 90.037 BGCAFFE |
| 213 |  BattleCoin BCX | US$0,0005702 | 0,02% | 11,17% | US$34.530 | US$0,9042 | 60.552.166 BCX |
| 214 |  MediterraneanCoin MED | US$0,0008780 | 30,51% | -30,46% | US$34.505 | US$37,84 | 39.297.717 MED |
| 215 |  Karmacoin KARMA | US$0,0000004992 | 0,92% | 10,56% | US$33.996 | US$28,29 | 68.104.164.065 KARMA |
| 216 |  Coin2.1 C2 | US$0,0003347 | 7,96% | -1,96% | US$33.462 | US$32,41 | 99.976.323 C2 |
| 217 |  RedCoin RED | US$0,0004705 | -14,31% | -4,23% | US$32.836 | US$11,27 | 69.793.984 RED |
| 218 |  Dogeparty XDP | US$0,01218 | -21,52% | -8,94% | US$32.621 | US$9,64 | 2.678.203 XDP |
| 219 |  NobleCoin NOBL | US$0,00001432 | 1,11% | -1,39% | US$32.063 | US$0,0009654 | 2.239.731.615 NOBL |
| 220 |  CryptoBuck BUK | US$0,02361 | -0,42% | 0,00% | US$32.015 | US$0,2058 | 1.356.197 BUK |
| 221 |  Ringo RIN | US$0,0003106 | 4,03% | -9,09% | US$31.815 | US$5,93 | 102.421.489 RIN |
| 222 |  LTBcoin LTBC | US$0,00008589 | -2,11% | -0,78% | US$31.782 | US$13,81 | 370.016.112 LTBC |
| 223 |  Mineralscoin MIN | US$0,001112 | 0,01% | 7,42% | US$30.340 | US$3,37 | 27.287.413 MIN |
| 224 |  Pinkcoin PINK | US$0,00007988 | -0,46% | 2,55% | US$29.127 | US$60,60 | 364.627.360 PINK |
| 225 |  SuperCoin SUPER | US$0,0008971 | 0,82% | 22,59% | US$28.871 | US$26,19 | 32.181.337 SUPER |
| 226 |  Aricoin ARI | US$0,0002028 | 0,30% | -1,38% | US$28.444 | US$14,53 | 140.262.505 ARI |
| 227 |  Extremecoin EXC | US$0,007579 | 71,18% | 0,00% | US$27.888 | US$15,33 | 3.679.581 EXC |
| 228 |  Uniform Fiscal Object UFO | US$0,00001193 | 25,02% | 30,59% | US$27.607 | US$71,48 | 2.314.151.262 UFO |
| 229 |  RabbitCoin RBBT | US$0,0000002654 | -9,43% | 3,08% | US$26.734 | US$5,73 | 100.715.606.023 RBBT |
| 230 |  NoirShares NRS | US$0,01073 | 19,16% | -21,49% | US$26.594 | US$0,1387 | 2.477.481 NRS |
| 231 |  microCoin MRC | US$0,000001445 | 0,64% | 11,72% | US$26.591 | US$3,07 | 18.399.459.467 MRC |
| 232 |  ContinuumCoin CTM | US$0,0000002949 | 11,82% | 34,33% | US$26.113 | US$15,25 | 88.538.349.156 CTM |
| 233 |  LitecoinDark LTCD | US$0,0003253 | 6,83% | -18,49% | US$25.665 | US$1,36 | 78.894.060 LTCD |
| 234 |  CannaCoin CCN | US$0,005516 | 33,38% | 27,31% | US$25.651 | US$138,82 | 4.650.516 CCN |
| 235 |  Hellenic Coin HNC | US$0,004548 | 43,79% | -39,09% | US$25.544 | US$13,75 | 5.617.000 HNC |
| 236 |  Energycoin ENRG | US$0,0002147 | 5,90% | 13,39% | US$24.999 | US$69,81 | 116.415.742 ENRG |
| 237 |  Viral VIRAL | US$0,004669 | -0,93% | -6,34% | US$24.936 | US$0,3279 | 5.340.488 VIRAL |
| 238 |  BlueCoin BLU | US$0,00004372 | 12,13% | 13,27% | US$24.895 | US$29,85 | 569.352.679 BLU |
| 239 |  42-coin 42 | US$537,11 | 32,29% | 8,15% | US$24.843 | US$430,12 | 46 42 |
| 240 |  Magi XMG | US$0,008112 | -13,76% | -7,06% | US$24.837 | US$96,29 | 3.061.903 XMG |
| 241 |  Pesetacoin PTC | US$0,0001718 | -8,33% | -0,82% | US$24.680 | US$69,85 | 143.666.491 PTC |
| 242 |  GoldPieces GP | US$0,02219 | 5,03% | -15,86% | US$24.366 | US$37,44 | 1.098.087 GP |
| 243 |  PayCon CON | US$0,002078 | 7,94% | 0,71% | US$23.867 | US$58,89 | 11.486.595 CON |
| 244 |  HamRadioCoin HAM | US$0,005276 | 3,22% | 3,42% | US$23.751 | US$55,55 | 4.501.862 HAM |
| 245 |  Trollcoin TROLL | US$0,000004772 | 0,01% | 3,41% | US$23.725 | US$1,20 | 4.971.992.500 TROLL |
| 246 |  Fastcoin FST | US$0,0001844 | -3,36% | 6,48% | US$23.379 | US$68,17 | 126.764.507 FST |
| 247 |  Bitmark BTM | US$0,02467 | -11,12% | -2,08% | US$23.188 | US$16,27 | 940.060 BTM |
| 248 |  Cryptonite XCN | US$0,0001684 | -11,03% | -7,03% | US$23.137 | US$268,08 | 137.365.793 XCN |
| 249 |  16bit 16BIT | US$0,001789 | 0,01% | 4,65% | US$22.547 | US$38,16 | 12.599.959 16BIT |
| 250 |  CryptCoin CRYPT | US$0,003441 | -26,50% | -22,28% | US$20.729 | US$18,62 | 6.024.699 CRYPT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.