Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TorCoin TOR | US$0,003803 | 0,00% | 0,00% | US$5.792 | US$6,72 | 1.522.979 TOR |
| 352 |  BunnyCoin BUN | US$0,00000005907 | -19,64% | -12,13% | US$5.778 | US$6,09 | 97.803.894.278 BUN |
| 353 |  AeroMe AM | US$0,0004772 | 0,15% | 10,60% | US$5.771 | US$0,6296 | 12.093.224 AM |
| 354 |  GoldReserve XGR | US$0,0004456 | -0,17% | 1,41% | US$5.729 | US$0,004861 | 12.856.129 XGR |
| 355 |  Aurum Coin AU | US$0,02386 | -9,08% | 73,21% | US$5.569 | US$15,39 | 233.416 AU |
| 356 |  Mincoin MNC | US$0,003214 | -0,20% | 5,04% | US$5.532 | US$7,26 | 1.721.350 MNC |
| 357 |  Joulecoin XJO | US$0,0002434 | 1,00% | 4,14% | US$5.532 | US$7,17 | 22.730.352 XJO |
| 358 |  Luckycoin LKY | US$0,0002863 | 12,57% | -58,15% | US$5.517 | US$29,05 | 19.270.036 LKY |
| 359 |  BetaCoin BET | US$0,0002481 | 2,77% | 5,52% | US$5.362 | US$2,49 | 21.607.302 BET |
| 360 |  GCN Coin GCN | US$0,00000006047 | -27,91% | -32,65% | US$5.359 | US$22,87 | 88.621.910.000 GCN |
| 361 |  Spots SPT | US$0,0003221 | 2,63% | 10,38% | US$5.342 | US$7,93 | 16.584.317 SPT |
| 362 |  Elacoin ELC | US$0,01035 | 39,18% | 56,17% | US$5.311 | US$21,66 | 513.052 ELC |
| 363 |  IncaKoin NKA | US$0,000004772 | 0,01% | 109,31% | US$5.184 | US$4,80 | 1.086.432.432 NKA |
| 364 |  BritCoin BRIT | US$0,0004724 | 0,00% | 5,19% | US$5.114 | US$0,2362 | 10.825.202 BRIT |
| 365 |  Krugercoin KGC | US$0,00003816 | -0,05% | 2,91% | US$5.074 | US$8,81 | 132.967.826 KGC |
| 366 |  GreenBacks GB | US$0,0002363 | -2,86% | 0,00% | US$5.033 | US$0,7090 | 21.298.741 GB |
| 367 |  CAPTcoin CAPT | US$0,001689 | 0,82% | -42,97% | US$4.973 | US$0,02508 | 2.945.022 CAPT |
| 368 |  MonetaryUnit MUE | US$0,00007155 | 46,88% | 166,93% | US$4.954 | US$60,79 | 69.241.920 MUE |
| 369 |  ClearingHouse XCH | US$0,00004772 | 4,06% | -22,48% | US$4.954 | US$2,48 | 103.807.697 XCH |
| 370 |  MasterTraderCoin MTR | US$0,02844 | -0,19% | 2,65% | US$4.894 | US$56,45 | 172.058 MTR |
| 371 |  Nakamoto Dark NKT | US$0,00005520 | 0,03% | -33,87% | US$4.890 | US$1,06 | 88.581.700 NKT |
| 372 |  SatoshiMadness MAD | US$0,000002385 | -0,04% | -37,37% | US$4.771 | US$0,2180 | 2.000.633.206 MAD |
| 373 |  Judgecoin JUDGE | US$0,0004056 | -0,22% | 0,00% | US$4.767 | US$3,83 | 11.753.005 JUDGE |
| 374 |  DeltaCredits DCRE | US$0,04770 | -5,30% | -40,75% | US$4.740 | US$251,30 | 99.388 DCRE |
| 375 |  CacheCoin CACH | US$0,001906 | 31,65% | 0,00% | US$4.700 | US$10,29 | 2.465.238 CACH |
| 376 |  FujiCoin FJC | US$0,00001193 | 0,01% | 23,09% | US$4.481 | US$18,90 | 375.597.495 FJC |
| 377 |  Kumacoin KUMA | US$0,00002386 | 0,01% | 0,00% | US$4.355 | US$1,15 | 182.512.440 KUMA |
| 378 |  OpenSourcecoin OSC | US$0,0009138 | 8,25% | 57,07% | US$4.332 | US$0,7960 | 4.740.162 OSC |
| 379 |  GamerholicCoin GHC | US$0,005495 | -54,04% | 452,69% | US$4.288 | US$453,88 | 780.330 GHC |
| 380 |  Bitz BITZ | US$0,002158 | -2,76% | -27,25% | US$4.236 | US$1,49 | 1.962.797 BITZ |
| 381 |  Manna MANNA | US$0,0001813 | 11,79% | 9,66% | US$4.220 | US$14,92 | 23.269.406 MANNA |
| 382 |  LiteBar LTB | US$0,02386 | -0,06% | 17,45% | US$4.217 | US$0,03899 | 176.737 LTB |
| 383 |  Fantomcoin FCN | US$0,001432 | 1,90% | -58,75% | US$4.096 | US$10,57 | 2.860.955 FCN |
| 384 |  Glyph GLYPH | US$0,001784 | 0,00% | 0,00% | US$4.095 | US$10,17 | 2.295.268 GLYPH |
| 385 |  Cinder CIN | US$0,00003579 | -5,58% | -8,85% | US$4.094 | US$9,37 | 114.405.316 CIN |
| 386 |  Murraycoin MRY | US$0,0001360 | 13,11% | 1,06% | US$4.053 | US$1,58 | 29.798.338 MRY |
| 387 |  KlondikeCoin KDC | US$0,0005492 | -3,53% | -1,20% | US$4.020 | US$3,34 | 7.320.629 KDC |
| 388 |  DarkShibe DSB | US$0,003114 | 0,00% | -25,38% | US$3.917 | US$0,0001557 | 1.257.908 DSB |
| 389 |  CorgiCoin CORG | US$0,00000004300 | 10,82% | -45,48% | US$3.878 | US$3,38 | 90.191.202.249 CORG |
| 390 |  Razor RZR | US$0,001904 | -6,08% | -0,07% | US$3.808 | US$8,68 | 1.999.895 RZR |
| 391 |  GiveCoin GIVE | US$0,00001670 | 0,01% | 21,12% | US$3.687 | US$5,61 | 220.740.000 GIVE |
| 392 |  Bitgem BTG | US$0,1080 | 0,04% | 2,80% | US$3.681 | US$0,1134 | 34.075 BTG |
| 393 |  Aiden ADN | US$0,0002458 | -5,14% | 31,06% | US$3.598 | US$8,39 | 14.639.403 ADN |
| 394 |  TransferCoin TX | US$0,0007228 | -39,96% | -74,75% | US$3.538 | US$372,83 | 4.894.815 TX |
| 395 |  BREAKcoin BRE | US$0,004319 | -28,05% | 0,00% | US$3.336 | US$232,70 | 772.398 BRE |
| 396 |  Ascension ASN | US$0,0001766 | -7,39% | -0,71% | US$3.333 | US$5,08 | 18.876.802 ASN |
| 397 |  QuazarCoin QCN | US$0,001193 | 16,91% | 4,65% | US$3.242 | US$0,9680 | 2.717.604 QCN |
| 398 |  RonPaulCoin RPC | US$0,01312 | -2,01% | 4,69% | US$3.230 | US$10,19 | 246.148 RPC |
| 399 |  Bancorcoin BNCR | US$0,0005726 | 0,00% | 0,00% | US$3.147 | US$0,001145 | 5.496.448 BNCR |
| 400 |  Eurocoin EUC | US$0,001192 | 827,26% | 345,67% | US$3.008 | US$57,15 | 2.522.426 EUC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.