Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SoonCoin SOON | US$0,0002418 | 181,53% | 203,62% | US$2.926 | US$146,27 | 12.100.890 SOON |
| 402 |  Datacoin DTC | US$0,001695 | -12,64% | 2,59% | US$2.904 | US$30,54 | 1.713.492 DTC |
| 403 |  Junkcoin JKC | US$0,0002076 | 0,02% | -6,63% | US$2.898 | US$1,05 | 13.961.400 JKC |
| 404 |  Universal Currency UNIT | US$0,0002720 | -11,63% | -34,30% | US$2.893 | US$24,67 | 10.637.712 UNIT |
| 405 |  TopCoin TOP | US$0,0001002 | 35,50% | 37,36% | US$2.867 | US$26,93 | 28.611.528 TOP |
| 406 |  X-Coin XCO | US$0,0002553 | 0,00% | -9,02% | US$2.775 | US$40,35 | 10.871.156 XCO |
| 407 |  Halcyon HAL | US$0,001117 | 0,01% | -2,04% | US$2.769 | US$0,1139 | 2.479.498 HAL |
| 408 |  Neutron NTRN | US$0,0008928 | -11,94% | 19,27% | US$2.763 | US$10,24 | 3.094.220 NTRN |
| 409 |  XCash XCASH | US$0,001101 | 6,18% | -1,40% | US$2.706 | US$0,2746 | 2.457.532 XCASH |
| 410 |  Checkcoin CKC | US$0,0001408 | 0,00% | 4,14% | US$2.583 | US$8,46 | 18.345.985 CKC |
| 411 |  Benjamins BEN | US$0,001045 | 0,00% | 0,00% | US$2.537 | US$4,78 | 2.427.600 BEN |
| 412 |  MonetaVerde MCN | US$0,0001455 | 3,69% | 5,67% | US$2.491 | US$3,94 | 17.113.462 MCN |
| 413 |  Lycancoin LYC | US$0,000009544 | 33,35% | 1,65% | US$2.461 | US$18,85 | 257.833.791 LYC |
| 414 |  CyberCoin CC | US$0,000004775 | 0,17% | 0,00% | US$2.375 | US$0,02388 | 497.375.856 CC |
| 415 |  Kryptkoin KTK | US$0,0001360 | -32,13% | 53,72% | US$2.372 | US$11,48 | 17.440.283 KTK |
| 416 |  Aliencoin ALN | US$0,00009555 | 3,19% | 19,74% | US$2.363 | US$6,70 | 24.726.090 ALN |
| 417 |  BitCrystal BTCRY | US$0,000009544 | 0,01% | 10,89% | US$2.337 | US$0,6191 | 244.830.116 BTCRY |
| 418 |  SpaceCoin SPACE | US$0,002387 | 2,10% | 0,00% | US$2.306 | US$443,15 | 966.011 SPACE |
| 419 |  BatCoin BAT | US$0,0000003539 | 0,64% | -4,66% | US$2.294 | US$23,36 | 6.481.010.000 BAT |
| 420 |  Granite GRN | US$0,0001002 | -52,26% | -5,12% | US$2.289 | US$4,96 | 22.840.200 GRN |
| 421 |  Umbrella-LTC ULTC | US$0,003318 | -2,33% | -18,11% | US$2.253 | US$1,56 | 678.880 ULTC |
| 422 |  ShibeCoin SHIBE | US$0,000007158 | 0,01% | 213,96% | US$2.181 | US$0,7158 | 304.683.646 SHIBE |
| 423 |  CAIx CAIx | US$0,001312 | 0,00% | -4,39% | US$2.123 | US$0,005801 | 1.618.027 CAIx |
| 424 |  Fetish FETISH | US$0,001646 | 0,00% | 7,94% | US$2.009 | US$2,06 | 1.220.167 FETISH |
| 425 |  Noirbits NRB | US$0,0008589 | -0,26% | 0,04% | US$1.934 | US$6,43 | 2.251.240 NRB |
| 426 |  DarkTron DRKT | US$0,002198 | -7,88% | -2,68% | US$1.918 | US$3,14 | 872.872 DRKT |
| 427 |  SJWCoin SJW | US$0,000004772 | 100,05% | 7,48% | US$1.857 | US$0,8912 | 389.087.500 SJW |
| 428 |  Bloodcoin BOD | US$0,000007158 | 0,01% | 4,65% | US$1.848 | US$1,12 | 258.129.033 BOD |
| 429 |  RipoffCoin RIPO | US$0,0002028 | 0,01% | -2,25% | US$1.760 | US$0,1392 | 8.678.475 RIPO |
| 430 |  Octo OCTO | US$0,00006442 | -10,43% | 0,00% | US$1.652 | US$0,6842 | 25.650.229 OCTO |
| 431 |  SongCoin SONG | US$0,0001360 | -62,00% | -3,57% | US$1.634 | US$40,01 | 12.012.200 SONG |
| 432 |  TakCoin TAK | US$0,000009544 | 33,35% | 38,58% | US$1.622 | US$188,57 | 169.950.240 TAK |
| 433 |  Cryptographic Anomaly CGA | US$0,007695 | 3,52% | 8,39% | US$1.557 | US$2,37 | 202.334 CGA |
| 434 |  Quotient XQN | US$0,0001241 | 0,01% | 1,00% | US$1.555 | US$55,99 | 12.531.614 XQN |
| 435 |  Conspiracycoin CYC | US$0,0001312 | 1,86% | 9,36% | US$1.513 | US$4,49 | 11.528.884 CYC |
| 436 |  Bata BTA | US$0,0005655 | -1,30% | 11,62% | US$1.498 | US$4,06 | 2.648.802 BTA |
| 437 |  Hirocoin HIRO | US$0,00001670 | 11,02% | 134,95% | US$1.492 | US$70,80 | 89.328.800 HIRO |
| 438 |  ShellCoin SHELL | US$0,00008828 | 2,79% | 24,91% | US$1.466 | US$1,85 | 16.601.596 SHELL |
| 439 |  Dobbscoin BOB | US$0,0004080 | 0,60% | 0,00% | US$1.445 | US$0,2908 | 3.542.700 BOB |
| 440 |  Guncoin GUN | US$0,00002147 | 13,27% | 8,93% | US$1.432 | US$0,6252 | 66.699.828 GUN |
| 441 |  Tamagucci TAM | US$0,0007158 | 36,38% | 74,42% | US$1.432 | US$68,11 | 2.000.000 TAM |
| 442 |  Cerium XCE | US$0,0005932 | -2,64% | 0,00% | US$1.381 | US$0,7268 | 2.327.962 XCE |
| 443 |  Paycoin PYC | US$0,0007235 | -4,22% | 0,00% | US$1.350 | US$0,1417 | 1.866.105 PYC |
| 444 |  FireFlyCoin FFC | US$0,00001432 | -16,89% | -10,30% | US$1.327 | US$1,57 | 92.727.600 FFC |
| 445 |  X-Children CHILD | US$0,0006227 | -1,12% | 0,00% | US$1.306 | US$0,7080 | 2.096.830 CHILD |
| 446 |  007Coin 007 | US$0,001727 | -0,67% | 7,48% | US$1.296 | US$5,35 | 750.203 007 |
| 447 |  Unitus UIS | US$0,0001169 | -12,49% | -1,20% | US$1.242 | US$245,06 | 10.625.832 UIS |
| 448 |  Axron AXR | US$0,001152 | -0,19% | 6,87% | US$1.240 | US$5,76 | 1.075.900 AXR |
| 449 |  Vibranium XVI | US$0,001394 | 38,16% | 24,62% | US$1.208 | US$34,28 | 866.601 XVI |
| 450 |  WankCoin WKC | US$0,0002434 | -26,17% | -60,46% | US$1.203 | US$24,69 | 4.942.800 WKC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.