Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ExclusiveCoin EXCL | US$0,0007784 | -1,45% | 4,13% | US$9.646 | US$9,24 | 12.391.595 EXCL |
| 302 |  Libertycoin XLB | US$0,0005726 | 0,01% | 4,22% | US$9.456 | US$0,5798 | 16.512.528 XLB |
| 303 |  Lightspeed LSD | US$0,01230 | 10,87% | 3,08% | US$9.445 | US$63,76 | 767.911 LSD |
| 304 |  BitcoinTX BTX | US$0,0001885 | 33,91% | 0,00% | US$9.269 | US$28,43 | 49.173.458 BTX |
| 305 |  Chancecoin CHA | US$0,01778 | 0,00% | 0,00% | US$9.186 | US$0,02868 | 516.513 CHA |
| 306 |  HunterCoin HUC | US$0,002189 | -9,61% | -12,50% | US$9.125 | US$7,90 | 4.168.170 HUC |
| 307 |  Pura PURA | US$0,00006203 | -56,66% | -72,84% | US$9.058 | US$19,20 | 146.016.812 PURA |
| 308 |  BitSend BSD | US$0,001205 | -0,46% | -4,74% | US$9.035 | US$23,24 | 7.498.700 BSD |
| 309 |  LeafCoin LEAF | US$0,0000005894 | 5,87% | 17,52% | US$9.032 | US$9,75 | 15.322.977.853 LEAF |
| 310 |  Sling SLING | US$0,009929 | -2,07% | -9,59% | US$9.020 | US$3,56 | 908.447 SLING |
| 311 |  DarkCash DRKC | US$0,002047 | 0,00% | 5,52% | US$8.820 | US$0,03340 | 4.308.300 DRKC |
| 312 |  GrandCoin GDC | US$0,00002153 | 4,09% | 23,97% | US$8.755 | US$16,15 | 406.548.474 GDC |
| 313 |  ApexCoin APEX | US$0,001433 | 7,01% | 10,33% | US$8.722 | US$3,19 | 6.088.386 APEX |
| 314 |  Tigercoin TGC | US$0,0002386 | -10,53% | -12,79% | US$8.629 | US$0,6813 | 36.167.288 TGC |
| 315 |  Crown CRW | US$0,001708 | -20,35% | 14,80% | US$8.585 | US$35,58 | 5.025.600 CRW |
| 316 |  Electron ELT | US$0,0007150 | -0,84% | -21,57% | US$8.563 | US$0,1798 | 11.976.676 ELT |
| 317 |  Supply Shock M1 | US$0,2439 | 29,46% | -7,81% | US$8.400 | US$14,25 | 34.437 M1 |
| 318 |  Fractalcoin FRAC | US$0,01118 | 0,00% | -8,68% | US$8.221 | US$0,2650 | 735.422 FRAC |
| 319 |  PopularCoin POP | US$0,000002600 | 2,38% | -4,44% | US$8.169 | US$0,01648 | 3.141.744.003 POP |
| 320 |  IcebergCoin ICB | US$0,001797 | -11,40% | -12,44% | US$8.141 | US$10,27 | 4.531.318 ICB |
| 321 |  Phoenixcoin PXC | US$0,0002172 | 0,05% | 8,13% | US$8.054 | US$10,67 | 37.080.100 PXC |
| 322 |  StableCoin SBC | US$0,0003583 | -6,21% | 33,59% | US$8.022 | US$13,32 | 22.391.132 SBC |
| 323 |  BitStake XBS | US$0,006007 | -14,27% | -27,49% | US$7.841 | US$16,54 | 1.305.326 XBS |
| 324 |  Bitcoin Scrypt BTCS | US$0,0006108 | 2,00% | -11,00% | US$7.814 | US$7,21 | 12.792.950 BTCS |
| 325 |  Sphere SPHR | US$0,002577 | -27,80% | 2,20% | US$7.787 | US$104,78 | 3.021.930 SPHR |
| 326 |  Kore KORE | US$0,004297 | -0,21% | 0,51% | US$7.779 | US$49,47 | 1.810.366 KORE |
| 327 |  ParkByte PKB | US$0,001670 | -47,47% | -26,53% | US$7.760 | US$3,26 | 4.646.245 PKB |
| 328 |  CageCoin CAGE | US$0,00000007712 | -8,66% | 3,88% | US$7.603 | US$0,4638 | 98.579.938.395 CAGE |
| 329 |  Heavycoin HVC | US$0,00008589 | -0,03% | -0,72% | US$7.584 | US$0,2015 | 88.290.328 HVC |
| 330 |  Saturn2Coin SAT2 | US$0,0009615 | 0,00% | 5,18% | US$7.565 | US$2,04 | 7.867.810 SAT2 |
| 331 |  SmartCoin SMC | US$0,0003865 | 0,01% | -2,93% | US$7.555 | US$2,83 | 19.546.614 SMC |
| 332 |  VectorAI VEC2 | US$0,0007139 | 51,53% | 0,00% | US$7.504 | US$134,29 | 10.511.175 VEC2 |
| 333 |  Alexium AUM | US$0,0003696 | 7,49% | 98,60% | US$7.442 | US$53,74 | 20.132.555 AUM |
| 334 |  RosCoin ROS | US$0,00009782 | -16,32% | 186,06% | US$7.414 | US$192,44 | 75.787.226 ROS |
| 335 |  SpainCoin SPA | US$0,0002959 | 0,01% | 3,57% | US$7.407 | US$8,07 | 25.034.211 SPA |
| 336 |  NewYorkCoin NYC | US$0,00000006855 | -14,93% | -5,90% | US$7.406 | US$2,05 | 108.047.737.388 NYC |
| 337 |  Cypher CYP | US$0,001156 | -0,72% | 14,21% | US$7.359 | US$60,40 | 6.365.285 CYP |
| 338 |  CzechCrownCoin CZC | US$0,001783 | 4,25% | 41,51% | US$7.328 | US$4,74 | 4.110.230 CZC |
| 339 |  XxXcoin XXX | US$0,0001980 | 0,01% | 0,00% | US$7.263 | US$1,48 | 36.674.857 XXX |
| 340 |  Acoin ACOIN | US$0,006490 | -1,49% | 3,02% | US$7.172 | US$10,62 | 1.105.094 ACOIN |
| 341 |  GlobalCoin GLC | US$0,0001121 | -4,06% | -0,13% | US$7.147 | US$3,49 | 63.731.076 GLC |
| 342 |  Axiom AXIOM | US$0,004374 | -17,36% | -4,60% | US$7.135 | US$21,26 | 1.631.049 AXIOM |
| 343 |  FreshCoin FRSH | US$0,001050 | 0,02% | 0,00% | US$6.907 | US$2,10 | 6.578.930 FRSH |
| 344 |  Omnicoin OMC | US$0,0006466 | 29,47% | -27,84% | US$6.890 | US$2,60 | 10.655.711 OMC |
| 345 |  Execoin EXE | US$0,0003821 | -3,52% | -5,81% | US$6.832 | US$7,87 | 17.881.067 EXE |
| 346 |  CraigsCoin CRAIG | US$0,0002267 | -4,99% | 0,00% | US$6.808 | US$11,60 | 30.033.947 CRAIG |
| 347 |  Guerillacoin GUE | US$0,001498 | 0,00% | 32,89% | US$6.752 | US$10,89 | 4.508.409 GUE |
| 348 |  Emerald Crypto EMD | US$0,0004438 | 0,88% | 17,36% | US$6.709 | US$17,88 | 15.117.977 EMD |
| 349 |  Catcoin CAT | US$0,002436 | -0,86% | -1,28% | US$5.938 | US$0,6254 | 2.437.400 CAT |
| 350 |  Cashcoin CASH | US$0,001276 | 2,90% | 9,89% | US$5.810 | US$52,25 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.