Data Historis Harga Kripto 10/09/2015
Daftar harga kripto yang direkam pada tanggal 10/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  sharkfund0 SF0 | US$255,73 | -2,16% | 24,00% | US$335.764 | US$1,53 | 1.313 SF0 |
| 102 |  Hyper HYPER | US$0,06943 | -2,96% | 6,22% | US$332.525 | US$487,53 | 4.789.256 HYPER |
| 103 |  SolarCoin SLR | US$0,009185 | 0,98% | 10,47% | US$313.576 | US$29,52 | 34.140.606 SLR |
| 104 |  jl777hodl JLH | US$0,03124 | 7,60% | 12,64% | US$312.372 | US$25,02 | 10.000.000 JLH |
| 105 |  Unobtanium UNO | US$1,55 | -4,66% | 5,81% | US$303.261 | US$243,42 | 195.816 UNO |
| 106 |  Ixcoin IXC | US$0,01380 | 6,48% | 2,19% | US$289.700 | US$27,68 | 20.999.906 IXC |
| 107 |  Tradebots NXTcoinsco | US$0,2824 | 0,82% | 0,62% | US$280.272 | US$8,47 | 992.400 NXTcoinsco |
| 108 |  Curecoin CURE | US$0,01061 | -9,17% | -0,09% | US$266.885 | US$7,36 | 25.146.767 CURE |
| 109 |  Pangea Poker PANGEA | US$0,2482 | 16,90% | -9,54% | US$248.024 | US$22,90 | 999.352 PANGEA |
| 110 |  Gulden NLG | US$0,0008848 | 0,25% | 4,45% | US$239.243 | US$432,64 | 270.381.101 NLG |
| 111 |  Nas NAS | US$0,00002386 | 9,68% | 30,82% | US$238.596 | US$0,3973 | 10.000.000.000 NAS |
| 112 |  LIQUID LQD | US$2,31 | -0,52% | 7,21% | US$222.505 | US$3,11 | 96.500 LQD |
| 113 |  BitShares PTS PTS | US$0,0002202 | 37,75% | 5,79% | US$220.187 | US$16,55 | 999.999.386 PTS |
| 114 |  SkyNET SKYNET | US$0,2448 | -19,90% | -2,66% | US$218.872 | US$247,37 | 894.223 SKYNET |
| 115 |  Jinn JINN | US$2,13 | 0,86% | 6,42% | US$212.557 | US$6,38 | 100.000 JINN |
| 116 |  NetCoin NET | US$0,0005321 | 0,32% | 16,74% | US$211.965 | US$115,55 | 398.347.887 NET |
| 117 |  PayCoin XPY | US$0,01302 | 5,43% | 4,77% | US$208.719 | US$370,79 | 16.034.412 XPY |
| 118 |  PotCoin POT | US$0,0009662 | -4,34% | -0,08% | US$204.210 | US$425,00 | 211.364.235 POT |
| 119 |  Qora QORA | US$0,00001928 | -9,07% | -16,48% | US$192.798 | US$126,51 | 10.000.000.000 QORA |
| 120 |  SolarFarm CELL | US$0,001975 | 3,23% | -40,28% | US$179.044 | US$58,94 | 90.646.350 CELL |
| 121 |  CannabisCoin CANN | US$0,002275 | -15,86% | -14,33% | US$175.360 | US$45,84 | 77.097.036 CANN |
| 122 |  I/O Coin IOC | US$0,01076 | -5,09% | -9,38% | US$174.207 | US$18,06 | 16.195.505 IOC |
| 123 |  Blocknet BLOCK | US$0,04443 | 3,45% | 9,01% | US$173.472 | US$33,16 | 3.904.471 BLOCK |
| 124 |  Syscoin SYS | US$0,0004002 | -0,81% | 5,03% | US$171.172 | US$284,39 | 427.683.590 SYS |
| 125 |  Zeitcoin ZEIT | US$0,000005250 | -2,26% | 16,69% | US$169.625 | US$46,17 | 32.311.077.730 ZEIT |
| 126 |  BitBay BAY | US$0,0001622 | 7,45% | -0,76% | US$162.484 | US$58,22 | 1.001.838.579 BAY |
| 127 |  Xaurum XAUR | US$155,44 | 4,55% | 17,15% | US$157.922 | US$92,22 | 1.016 XAUR |
| 128 |  e-Gulden EFL | US$0,01170 | 8,18% | 34,13% | US$156.202 | US$469,91 | 13.351.535 EFL |
| 129 |  HyperStake HYP | US$0,0004960 | -4,09% | 0,84% | US$151.914 | US$429,87 | 306.284.461 HYP |
| 130 |  Tickets TIX | US$0,000002243 | 25,40% | 41,61% | US$149.978 | US$345,02 | 66.876.281.414 TIX |
| 131 |  Bitswift BITS | US$0,03706 | -0,11% | 12,46% | US$149.646 | US$0,0008890 | 4.037.551 BITS |
| 132 |  Auroracoin AUR | US$0,02016 | -0,18% | -3,27% | US$144.936 | US$111,72 | 7.190.447 AUR |
| 133 |  FIMKrypto FIMK | US$0,0003142 | -0,48% | 15,80% | US$142.731 | US$0,7560 | 454.311.198 FIMK |
| 134 |  ZiftrCOIN ZRC | US$0,01217 | 14,03% | 5,50% | US$140.910 | US$70,11 | 11.577.865 ZRC |
| 135 |  Pandacoin PND | US$0,000004267 | -3,44% | 64,39% | US$138.751 | US$10,95 | 32.514.916.898 PND |
| 136 |  NavCoin NAV | US$0,002325 | 1,36% | 4,18% | US$137.110 | US$65,50 | 58.973.235 NAV |
| 137 |  Cinni CINNI | US$0,0009281 | 0,00% | 1,22% | US$135.546 | US$2,55 | 146.040.423 CINNI |
| 138 |  HoboNickels HBN | US$0,009203 | 0,05% | 4,02% | US$128.987 | US$81,86 | 14.016.343 HBN |
| 139 |  Horizon HZ | US$0,0001288 | 0,36% | 8,99% | US$123.958 | US$110,73 | 962.096.935 HZ |
| 140 |  AsiaCoin AC | US$0,0003925 | 9,68% | 1,14% | US$122.486 | US$100,83 | 312.065.440 AC |
| 141 |  FreeMarket MRKT | US$0,1693 | 2,26% | 29,81% | US$121.863 | US$101,55 | 720.000 MRKT |
| 142 |  GoldCoin GLC | US$0,003362 | -0,28% | -5,93% | US$119.825 | US$34,96 | 35.644.030 GLC |
| 143 |  Devcoin DVC | US$0,00001171 | 8,24% | 1,40% | US$117.086 | US$41,04 | 10.001.560.000 DVC |
| 144 |  Sembro Token SMBR | US$0,04566 | -33,50% | 43,07% | US$113.960 | US$13,71 | 2.495.561 SMBR |
| 145 |  TagCoin TAG | US$0,02971 | 1,57% | 12,81% | US$105.141 | US$469,37 | 3.538.882 TAG |
| 146 |  Coinomat CNMT | US$0,03500 | 8,23% | 8,84% | US$105.008 | US$0,8751 | 3.000.000 CNMT |
| 147 |  FLO FLO | US$0,001021 | -1,02% | -14,59% | US$103.744 | US$208,82 | 101.569.400 FLO |
| 148 |  AudioCoin ADC | US$0,0001399 | 28,80% | 9,97% | US$103.696 | US$385,17 | 741.460.954 ADC |
| 149 |  Mooncoin MOON | US$0,0000005012 | 0,62% | 11,53% | US$103.264 | US$23,50 | 206.043.056.640 MOON |
| 150 |  XCurrency XC | US$0,01795 | 21,45% | 37,58% | US$100.954 | US$139,74 | 5.624.544 XC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.