Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  007Coin 007 | US$0,001691 | -2,16% | 2,97% | US$1.268 | US$6,76 | 750.203 007 |
| 452 |  Metal Music Coin MTLMC3 | US$0,00002874 | 9,44% | 11,81% | US$1.255 | US$55,84 | 43.690.664 MTLMC3 |
| 453 |  TakCoin TAK | US$0,000007205 | -24,53% | -1,38% | US$1.225 | US$30,46 | 169.950.240 TAK |
| 454 |  RotoCoin RT2 | US$0,01801 | 0,62% | -21,69% | US$1.174 | US$0,2901 | 65.194 RT2 |
| 455 |  Axron AXR | US$0,0009991 | -13,28% | -8,37% | US$1.075 | US$1,58 | 1.075.900 AXR |
| 456 |  Greed GREED | US$0,00002642 | 0,00% | 0,00% | US$1.064 | US$1,30 | 40.280.384 GREED |
| 457 |  Gapcoin GAP | US$0,0004851 | -10,47% | -31,14% | US$1.044 | US$8,27 | 2.152.468 GAP |
| 458 |  BeaverCoin BVC | US$0,0003818 | 0,62% | -12,01% | US$1.041 | US$0,6248 | 2.727.410 BVC |
| 459 |  Singular SIGU | US$0,001460 | -0,26% | 0,00% | US$1.035 | US$16,13 | 709.125 SIGU |
| 460 |  Bela BELA | US$0,0001609 | -0,86% | 12,74% | US$985 | US$4,72 | 6.118.900 BELA |
| 461 |  Dirac XDQ | US$0,002159 | 0,95% | -53,01% | US$976 | US$0,6989 | 451.885 XDQ |
| 462 |  iCoin ICN | US$0,00004083 | 0,62% | -74,31% | US$959 | US$0,3960 | 23.480.450 ICN |
| 463 |  Eurocoin EUC | US$0,0003723 | -66,26% | 113,08% | US$954 | US$0,3197 | 2.563.026 EUC |
| 464 |  SJWCoin SJW | US$0,000002402 | -49,69% | -64,89% | US$940 | US$0,1528 | 391.238.750 SJW |
| 465 |  BitQuark BTQ | US$0,0002402 | 1,70% | -4,29% | US$902 | US$0,3638 | 3.756.412 BTQ |
| 466 |  Polcoin PLC | US$0,00004803 | 0,00% | 0,00% | US$844 | US$0,07676 | 17.578.050 PLC |
| 467 |  GuccioneCoin GCC | US$0,0001633 | 70,13% | 317,32% | US$828 | US$2,84 | 5.070.485 GCC |
| 468 |  Full Integrity Coin FIC | US$0,000002402 | 0,00% | 14,34% | US$787 | US$0,6065 | 327.839.050 FIC |
| 469 |  Isracoin ISR | US$0,00003356 | 0,41% | 0,00% | US$783 | US$4,79 | 23.346.210 ISR |
| 470 |  Prime-XI PXI | US$0,0001681 | 5,12% | 5,20% | US$761 | US$49,42 | 4.524.561 PXI |
| 471 |  VirtualMiningCoin VMC | US$0,000007213 | 0,67% | 4,55% | US$745 | US$0,4151 | 103.240.142 VMC |
| 472 |  Photon PHO | US$0,00000008872 | 0,09% | 9,71% | US$737 | US$1,14 | 8.302.445.334 PHO |
| 473 |  BananaBits NANAS | US$0,001146 | 19,32% | 22,15% | US$733 | US$3,09 | 639.608 NANAS |
| 474 |  ShibeCoin SHIBE | US$0,000002402 | -66,46% | 4,28% | US$732 | US$1,12 | 304.683.646 SHIBE |
| 475 |  Cycling Coin CYC | US$0,00004803 | 0,62% | 15,83% | US$730 | US$48,03 | 15.198.739 CYC |
| 476 |  CompuCoin CPN | US$0,00005081 | -11,31% | -15,17% | US$675 | US$0,5386 | 13.286.596 CPN |
| 477 |  ChainCoin CHC | US$0,00007205 | 11,80% | -47,08% | US$641 | US$0,5796 | 8.903.328 CHC |
| 478 |  Zoom ZOOM | US$0,01441 | 0,09% | -21,77% | US$629 | US$16,81 | 43.647 ZOOM |
| 479 |  G3N G3N | US$0,0004611 | -25,65% | 24,92% | US$606 | US$10,40 | 1.313.603 G3N |
| 480 |  Neocoin NEC | US$0,00009607 | 0,62% | -4,69% | US$591 | US$5,72 | 6.150.310 NEC |
| 481 |  CRTCoin CRT | US$0,007205 | 0,62% | 4,33% | US$571 | US$0,000007205 | 79.270 CRT |
| 482 |  Nimbus NMB | US$0,00003843 | -15,27% | -24,13% | US$543 | US$1,17 | 14.119.948 NMB |
| 483 |  GorillaBucks BUCKS | US$0,0004083 | -2,26% | 14,43% | US$506 | US$12,47 | 1.238.752 BUCKS |
| 484 |  ARbit ARB | US$0,0002761 | 0,00% | -28,19% | US$503 | US$3,45 | 1.822.075 ARB |
| 485 |  AnarchistsPrime ACP | US$0,0002978 | 2,27% | 47,01% | US$454 | US$18,77 | 1.523.446 ACP |
| 486 |  ProsperCoin PRC | US$0,0004988 | -1,29% | -8,03% | US$453 | US$0,2927 | 907.770 PRC |
| 487 |  Ozziecoin OZC | US$0,000002402 | 0,36% | 4,41% | US$438 | US$0,02402 | 182.533.750 OZC |
| 488 |  Phalanx PXL | US$0,0002351 | -0,23% | 0,00% | US$424 | US$0,02401 | 1.804.501 PXL |
| 489 |  TenneT TENNET | US$0,00008646 | 0,61% | -49,02% | US$421 | US$0,1922 | 4.870.422 TENNET |
| 490 |  BowsCoin BSC | US$0,0001345 | 0,00% | -9,63% | US$417 | US$10,69 | 3.102.750 BSC |
| 491 |  AmsterdamCoin AMS | US$0,00007924 | 0,00% | -7,25% | US$388 | US$0,1053 | 4.899.350 AMS |
| 492 |  ConfessionCoin CFN | US$0,00004083 | -9,98% | -22,89% | US$365 | US$1,66 | 8.935.500 CFN |
| 493 |  Guarany GUA | US$0,001208 | -15,79% | 4,70% | US$313 | US$0,4062 | 259.160 GUA |
| 494 |  Lightcoin LIT | US$0,00005764 | -3,41% | 4,97% | US$295 | US$1,28 | 5.115.468 LIT |
| 495 |  VegasCoin VGC | US$0,000009607 | 34,15% | 39,35% | US$283 | US$0,4530 | 29.487.180 VGC |
| 496 |  LemurCoin LMR | US$0,002383 | 0,00% | 5,97% | US$238 | US$1,85 | 100.000 LMR |
| 497 |  Pharma XPH | US$0,000002402 | 0,61% | 0,00% | US$231 | US$0,3820 | 96.014.950 XPH |
| 498 |  Vibranium XVI | US$0,0002402 | -82,68% | -75,34% | US$208 | US$16,11 | 866.601 XVI |
| 499 |  LeaCoin LEA | US$0,000002402 | -35,32% | -2,13% | US$195 | US$0,01921 | 81.116.200 LEA |
| 500 |  UniCoin UNIC | US$0,00007926 | 0,00% | 23,17% | US$186 | US$0,01728 | 2.341.115 UNIC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.