Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,002143 | 0,92% | 2,81% | US$40.325 | US$1,09 | 18.820.916 BITS |
| 202 |  ArtByte ABY | US$0,00007494 | 2,37% | 6,90% | US$40.193 | US$172,81 | 536.328.850 ABY |
| 203 |  Colossuscoin COL | US$0,0000001283 | 8,19% | 17,88% | US$40.146 | US$0,7433 | 312.889.440.517 COL |
| 204 |  Librexcoin LXC | US$0,004029 | -1,40% | -8,72% | US$39.371 | US$10,52 | 9.771.092 LXC |
| 205 |  Uro URO | US$0,03613 | 0,90% | -0,23% | US$39.267 | US$221,78 | 1.086.959 URO |
| 206 |  LiteDoge LDOGE | US$0,000004692 | 11,18% | 82,62% | US$38.030 | US$129,57 | 8.104.622.139 LDOGE |
| 207 |  MaryJane MARYJ | US$0,002455 | 2,93% | -2,59% | US$37.747 | US$10,79 | 15.378.316 MARYJ |
| 208 |  MediterraneanCoin MED | US$0,0009583 | 9,09% | -15,81% | US$37.686 | US$2,94 | 39.326.357 MED |
| 209 |  GeoCoin GEO | US$0,01715 | -10,11% | 26,06% | US$36.786 | US$169,59 | 2.145.561 GEO |
| 210 |  SpreadCoin SPR | US$0,01008 | 3,05% | -14,28% | US$36.713 | US$37,44 | 3.640.423 SPR |
| 211 |  Nexus NXS | US$0,001429 | 16,06% | 1,87% | US$36.256 | US$249,69 | 25.371.338 NXS |
| 212 |  Node NODE | US$0,00003603 | -21,69% | -20,18% | US$36.025 | US$30,37 | 1.000.000.000 NODE |
| 213 |  Buongiorno Caffe BGCAFFE | US$0,3987 | 3,55% | 8,21% | US$35.899 | US$303,42 | 90.037 BGCAFFE |
| 214 |  StabilityShares XSI | US$0,003921 | 0,02% | 21,38% | US$35.897 | US$84,67 | 9.154.912 XSI |
| 215 |  Canada eCoin CDN | US$0,0004227 | -6,87% | -2,39% | US$35.487 | US$1,70 | 83.946.007 CDN |
| 216 |  Karmacoin KARMA | US$0,0000005027 | -1,36% | 10,35% | US$34.246 | US$88,19 | 68.117.734.065 KARMA |
| 217 |  HTML5COIN HTML5 | US$0,0000008313 | -3,24% | 13,97% | US$33.799 | US$16,79 | 40.659.020.000 HTML5 |
| 218 |  Extremecoin EXC | US$0,009117 | 27,76% | 0,00% | US$33.548 | US$10,16 | 3.679.581 EXC |
| 219 |  Coin2.1 C2 | US$0,0003338 | 0,00% | 4,47% | US$33.376 | US$0,07205 | 99.976.323 C2 |
| 220 |  Dogeparty XDP | US$0,01223 | -11,83% | -8,58% | US$32.751 | US$9,68 | 2.678.203 XDP |
| 221 |  NobleCoin NOBL | US$0,00001441 | 0,62% | -2,00% | US$32.276 | US$384,22 | 2.239.830.900 NOBL |
| 222 |  MMBTCD MMBTCD | US$0,08059 | -21,45% | 11,18% | US$32.236 | US$40,30 | 400.000 MMBTCD |
| 223 |  microCoin MRC | US$0,000001745 | 20,52% | 0,00% | US$32.105 | US$0,07154 | 18.399.459.840 MRC |
| 224 |  BattleCoin BCX | US$0,0005284 | -7,38% | 4,14% | US$31.994 | US$0,02803 | 60.552.166 BCX |
| 225 |  LTBcoin LTBC | US$0,00008406 | -2,18% | 8,13% | US$31.103 | US$18,25 | 370.016.112 LTBC |
| 226 |  Viral VIRAL | US$0,005702 | 18,42% | -51,29% | US$30.450 | US$307,90 | 5.340.664 VIRAL |
| 227 |  Aricoin ARI | US$0,0002162 | 6,54% | 3,73% | US$30.318 | US$38,13 | 140.262.505 ARI |
| 228 |  Pinkcoin PINK | US$0,00008166 | 2,20% | 1,35% | US$29.775 | US$0,6617 | 364.627.401 PINK |
| 229 |  Mineralscoin MIN | US$0,001071 | -3,70% | 0,59% | US$29.231 | US$0,3204 | 27.288.696 MIN |
| 230 |  GoldPieces GP | US$0,02555 | 6,44% | 7,33% | US$28.098 | US$57,85 | 1.099.755 GP |
| 231 |  MangoCoinz MCZ | US$0,02648 | -24,10% | -33,32% | US$27.528 | US$73,87 | 1.039.672 MCZ |
| 232 |  NXTInspect NXTI | US$0,04055 | 0,00% | 5,70% | US$27.411 | US$25,83 | 675.996 NXTI |
| 233 |  SuperCoin SUPER | US$0,0008430 | -6,07% | 12,74% | US$27.129 | US$0,8261 | 32.181.871 SUPER |
| 234 |  RabbitCoin RBBT | US$0,0000002662 | 3,85% | -1,26% | US$26.808 | US$0,1622 | 100.715.606.023 RBBT |
| 235 |  TrustPlus TRUST | US$0,0008406 | -60,34% | -67,05% | US$26.736 | US$89,48 | 31.806.313 TRUST |
| 236 |  BitBar BTB | US$1,30 | 63,49% | 33,59% | US$26.184 | US$67,05 | 20.130 BTB |
| 237 |  Cryptonite XCN | US$0,0001896 | 12,51% | 16,15% | US$26.091 | US$142,08 | 137.601.799 XCN |
| 238 |  LitecoinDark LTCD | US$0,0003270 | 0,52% | -7,34% | US$25.796 | US$0,000008010 | 78.894.060 LTCD |
| 239 |  Hellenic Coin HNC | US$0,004551 | 0,04% | -48,17% | US$25.566 | US$50,64 | 5.617.500 HNC |
| 240 |  Truckcoin TRK | US$0,0007554 | 30,62% | 25,45% | US$25.421 | US$421,30 | 33.652.145 TRK |
| 241 |  Yacoin YAC | US$0,0003842 | -4,34% | -10,49% | US$25.378 | US$14,76 | 66.047.052 YAC |
| 242 |  Pesetacoin PTC | US$0,0001753 | 0,85% | 1,55% | US$25.229 | US$11,29 | 143.901.428 PTC |
| 243 |  Magi XMG | US$0,008206 | 0,74% | -7,54% | US$25.172 | US$134,76 | 3.067.661 XMG |
| 244 |  CommunityCoin COMM | US$0,00002371 | 24,16% | 41,30% | US$25.068 | US$4,10 | 1.057.344.896 COMM |
| 245 |  I0Coin I0C | US$0,001201 | 0,00% | -56,43% | US$25.046 | US$0,04718 | 20.857.189 I0C |
| 246 |  Energycoin ENRG | US$0,0002113 | -1,62% | 17,73% | US$24.607 | US$65,69 | 116.427.499 ENRG |
| 247 |  Ringo RIN | US$0,0002402 | -22,72% | -23,29% | US$24.599 | US$43,70 | 102.421.489 RIN |
| 248 |  HamRadioCoin HAM | US$0,005453 | 3,60% | 9,56% | US$24.564 | US$257,78 | 4.504.606 HAM |
| 249 |  CannaCoin CCN | US$0,005193 | -6,06% | 9,24% | US$24.151 | US$12,76 | 4.650.610 CCN |
| 250 |  Trollcoin TROLL | US$0,000004803 | 0,62% | 3,56% | US$23.885 | US$2,01 | 4.972.490.000 TROLL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.