Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sembro Token SMBR | US$0,04586 | -20,28% | 43,69% | US$114.449 | US$13,77 | 2.495.563 SMBR |
| 152 |  Carboncoin CARBON | US$0,000007205 | 50,92% | 56,58% | US$110.706 | US$404,94 | 15.364.982.014 CARBON |
| 153 |  NXTprivacy NXTprivacy | US$0,1052 | 0,00% | -12,47% | US$105.183 | US$45,28 | 1.000.000 NXTprivacy |
| 154 |  Mooncoin MOON | US$0,0000005034 | 0,22% | 14,17% | US$103.726 | US$432,07 | 206.070.904.373 MOON |
| 155 |  FIMKrypto FIMK | US$0,0002282 | -27,41% | -26,52% | US$103.682 | US$60,75 | 454.311.198 FIMK |
| 156 |  FreeMarket MRKT | US$0,1395 | -17,54% | 5,54% | US$100.475 | US$90,71 | 720.000 MRKT |
| 157 |  FLO FLO | US$0,0009712 | -3,08% | -22,25% | US$98.648 | US$247,89 | 101.569.400 FLO |
| 158 |  Deutsche eMark DEM | US$0,005343 | 10,57% | -3,41% | US$93.799 | US$8,38 | 17.554.961 DEM |
| 159 |  Coinomat CNMT | US$0,03041 | -13,11% | -7,40% | US$91.223 | US$124,60 | 3.000.000 CNMT |
| 160 |  Xiaomicoin MI | US$0,0002204 | 18,90% | -9,55% | US$88.945 | US$6,90 | 403.528.881 MI |
| 161 |  Viacoin VIA | US$0,005015 | -15,95% | 13,96% | US$87.660 | US$384,54 | 17.478.525 VIA |
| 162 |  Sync SYNC | US$71,72 | 120,34% | 107,82% | US$84.412 | US$156,04 | 1.177 SYNC |
| 163 |  EuropeCoin ERC | US$0,0008904 | -15,22% | -14,83% | US$83.791 | US$29,26 | 94.101.847 ERC |
| 164 |  XCurrency XC | US$0,01446 | -19,47% | 6,11% | US$81.326 | US$30,82 | 5.624.693 XC |
| 165 |  CoinoIndex INDEX | US$214,43 | 23,43% | 45,37% | US$79.184 | US$5,69 | 369 INDEX |
| 166 |  ATOMIC ATOMIC | US$0,1272 | -0,86% | 5,92% | US$77.621 | US$127,25 | 610.000 ATOMIC |
| 167 |  OrangeCoin OC | US$0,001319 | -10,93% | -5,66% | US$76.699 | US$4,42 | 58.170.148 OC |
| 168 |  Bottlecaps CAP | US$0,002860 | 2,65% | -3,43% | US$73.723 | US$95,36 | 25.780.142 CAP |
| 169 |  Woodshares WS | US$0,006960 | 7,22% | 0,00% | US$71.051 | US$3,49 | 10.208.382 WS |
| 170 |  Bean Cash BITB | US$0,00007395 | -0,16% | -6,31% | US$67.655 | US$86,45 | 914.837.000 BITB |
| 171 |  Circuits of Value COVAL | US$0,0001681 | 2,08% | -5,17% | US$67.248 | US$12,95 | 400.000.000 COVAL |
| 172 |  SPEC SPEC | US$0,00007205 | 6,81% | -11,91% | US$65.937 | US$60,32 | 915.188.750 SPEC |
| 173 |  FlappyCoin FLAP | US$0,0000009174 | -2,97% | -1,60% | US$64.094 | US$63,42 | 69.864.678.452 FLAP |
| 174 |  Boolberry BBR | US$0,01206 | 14,55% | 6,35% | US$61.583 | US$107,56 | 5.106.408 BBR |
| 175 |  WhiteCoin XWC | US$0,0001975 | 2,72% | 6,77% | US$60.447 | US$126,36 | 306.005.073 XWC |
| 176 |  SmileyCoin SMLY | US$0,000002402 | 0,62% | 2,90% | US$60.068 | US$60,60 | 25.010.690.000 SMLY |
| 177 |  Terracoin TRC | US$0,004815 | -1,30% | -3,03% | US$59.411 | US$49,19 | 12.339.420 TRC |
| 178 |  bitCNY BITCNY | US$0,1559 | -1,35% | -2,85% | US$58.765 | US$162,19 | 376.981 BITCNY |
| 179 |  Sexcoin SXC | US$0,0005238 | 0,43% | 2,32% | US$54.569 | US$9,45 | 104.179.426 SXC |
| 180 |  NeoDICE DICE | US$0,05428 | -0,86% | 65,22% | US$54.284 | US$0,5428 | 1.000.000 DICE |
| 181 |  Virtacoin VTA | US$0,000004726 | 3,17% | -3,96% | US$54.253 | US$169,68 | 11.478.976.118 VTA |
| 182 |  Aeon AEON | US$0,006744 | 11,63% | -6,90% | US$54.132 | US$242,42 | 8.026.719 AEON |
| 183 |  USDe USDE | US$0,00004803 | 0,62% | -1,84% | US$53.810 | US$10,96 | 1.120.247.718 USDE |
| 184 |  Stealth XST | US$0,002411 | -1,07% | -4,86% | US$53.695 | US$110,86 | 22.268.068 XST |
| 185 |  Orbitcoin ORB | US$0,02418 | -8,10% | -26,95% | US$53.105 | US$12,35 | 2.196.040 ORB |
| 186 |  Myriad XMY | US$0,00004764 | -10,32% | 7,58% | US$52.948 | US$64,52 | 1.111.495.000 XMY |
| 187 |  RedCoin RED | US$0,0007349 | 56,16% | 84,69% | US$51.357 | US$25,58 | 69.885.591 RED |
| 188 |  Freicoin FRC | US$0,001115 | -1,16% | 6,18% | US$51.229 | US$8,97 | 45.962.594 FRC |
| 189 |  Blitzcash BLITZ | US$0,01289 | 8,11% | 51,07% | US$49.893 | US$195,77 | 3.869.259 BLITZ |
| 190 |  Opal OPAL | US$0,003308 | -11,48% | 4,20% | US$49.718 | US$4,26 | 15.028.788 OPAL |
| 191 |  CryptoEscudo CESC | US$0,0003479 | -14,52% | -19,13% | US$49.641 | US$62,43 | 142.697.700 CESC |
| 192 |  Gambit GAM | US$0,02460 | -7,23% | 35,38% | US$49.159 | US$285,04 | 1.998.291 GAM |
| 193 |  ECC ECC | US$0,000002409 | -0,68% | 2,84% | US$45.796 | US$1,39 | 19.011.857.906 ECC |
| 194 |  VootCoin VOOT | US$0,0006557 | 0,00% | 0,00% | US$45.425 | US$3,52 | 69.280.656 VOOT |
| 195 |  DeBuNe DEBUNE | US$0,1951 | -0,86% | 28,18% | US$44.921 | US$2,93 | 230.231 DEBUNE |
| 196 |  FlutterCoin FLT | US$0,0001647 | 8,39% | 1,87% | US$44.853 | US$12,54 | 272.321.734 FLT |
| 197 |  Qibuck QBK | US$0,08445 | 4,06% | 9,76% | US$43.599 | US$377,57 | 516.246 QBK |
| 198 |  MAZA MAZA | US$0,00005298 | -9,40% | -6,06% | US$42.104 | US$423,57 | 794.729.100 MAZA |
| 199 |  Fibre FIBRE | US$0,06420 | 0,14% | -3,41% | US$40.748 | US$10,05 | 634.652 FIBRE |
| 200 |  Groestlcoin GRS | US$0,0006773 | 3,18% | 6,60% | US$40.430 | US$7,96 | 59.694.332 GRS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.