Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VectorAI VEC2 | US$0,0006050 | -18,76% | 117,43% | US$6.438 | US$304,49 | 10.642.675 VEC2 |
| 352 |  Sling SLING | US$0,006878 | -30,76% | -46,56% | US$6.256 | US$68,89 | 909.668 SLING |
| 353 |  FujiCoin FJC | US$0,00001636 | 37,03% | 136,46% | US$6.153 | US$23,56 | 376.193.107 FJC |
| 354 |  DarkShibe DSB | US$0,004789 | 53,74% | 59,53% | US$6.024 | US$1,01 | 1.257.908 DSB |
| 355 |  Guerillacoin GUE | US$0,001334 | -10,98% | -1,57% | US$6.014 | US$0,008157 | 4.508.409 GUE |
| 356 |  AeroMe AM | US$0,0004923 | 3,13% | 12,76% | US$5.954 | US$10,36 | 12.093.403 AM |
| 357 |  Catcoin CAT | US$0,002421 | -6,01% | -3,46% | US$5.911 | US$9,30 | 2.441.800 CAT |
| 358 |  BunnyCoin BUN | US$0,00000006001 | 1,39% | -18,27% | US$5.871 | US$4,56 | 97.825.802.068 BUN |
| 359 |  GCN Coin GCN | US$0,00000006549 | 8,15% | -27,43% | US$5.804 | US$1,12 | 88.621.910.000 GCN |
| 360 |  Luckycoin LKY | US$0,0003002 | 5,06% | -53,14% | US$5.785 | US$14,66 | 19.270.959 LKY |
| 361 |  MasterTraderCoin MTR | US$0,03314 | 16,45% | -3,56% | US$5.718 | US$397,10 | 172.518 MTR |
| 362 |  TorCoin TOR | US$0,003694 | -2,92% | -13,73% | US$5.626 | US$0,06008 | 1.522.979 TOR |
| 363 |  Aurum Coin AU | US$0,02401 | 0,61% | 4,53% | US$5.605 | US$15,63 | 233.416 AU |
| 364 |  Mincoin MNC | US$0,003247 | 0,98% | 4,80% | US$5.589 | US$4,63 | 1.721.350 MNC |
| 365 |  Joulecoin XJO | US$0,0002426 | -0,36% | 3,90% | US$5.518 | US$9,50 | 22.748.696 XJO |
| 366 |  Omnicoin OMC | US$0,0004972 | -17,63% | -36,52% | US$5.301 | US$3,34 | 10.663.549 OMC |
| 367 |  BritCoin BRIT | US$0,0004755 | 0,59% | 4,86% | US$5.148 | US$0,2378 | 10.825.202 BRIT |
| 368 |  Krugercoin KGC | US$0,00003842 | 0,07% | 2,65% | US$5.112 | US$11,82 | 133.058.466 KGC |
| 369 |  Nakamoto Dark NKT | US$0,00005764 | 0,00% | 1,19% | US$5.106 | US$25,63 | 88.583.228 NKT |
| 370 |  Spots SPT | US$0,0003074 | -2,74% | 4,75% | US$5.098 | US$19,78 | 16.584.317 SPT |
| 371 |  LiteBar LTB | US$0,02881 | 20,72% | 33,48% | US$5.092 | US$79,28 | 176.737 LTB |
| 372 |  GreenBacks GB | US$0,0002378 | 0,00% | 2,46% | US$5.064 | US$0,04760 | 21.299.347 GB |
| 373 |  BetaCoin BET | US$0,0002306 | -3,72% | -3,45% | US$4.982 | US$18,87 | 21.607.302 BET |
| 374 |  CAPTcoin CAPT | US$0,001681 | 0,00% | -27,33% | US$4.951 | US$0,02427 | 2.945.022 CAPT |
| 375 |  Granite GRN | US$0,0002164 | 117,36% | 19,79% | US$4.950 | US$49,97 | 22.877.600 GRN |
| 376 |  CorgiCoin CORG | US$0,00000005386 | 39,94% | -41,95% | US$4.858 | US$1,29 | 90.191.202.249 CORG |
| 377 |  GamerholicCoin GHC | US$0,006180 | 3,42% | 476,04% | US$4.822 | US$262,44 | 780.330 GHC |
| 378 |  Kumacoin KUMA | US$0,00002642 | 9,20% | -7,05% | US$4.822 | US$0,002661 | 182.512.440 KUMA |
| 379 |  Judgecoin JUDGE | US$0,0004083 | 0,62% | 4,33% | US$4.799 | US$2,22 | 11.753.005 JUDGE |
| 380 |  SatoshiMadness MAD | US$0,000002394 | -0,25% | 4,27% | US$4.789 | US$0,2188 | 2.000.638.779 MAD |
| 381 |  CacheCoin CACH | US$0,001919 | 0,62% | 1,55% | US$4.731 | US$0,02586 | 2.465.238 CACH |
| 382 |  Cinder CIN | US$0,00003843 | 7,32% | -5,98% | US$4.396 | US$0,07685 | 114.407.044 CIN |
| 383 |  Vidio VDO | US$0,0002065 | 0,00% | 2,70% | US$4.379 | US$3,56 | 21.200.446 VDO |
| 384 |  KlondikeCoin KDC | US$0,0005738 | 4,45% | 13,16% | US$4.201 | US$0,3576 | 7.320.629 KDC |
| 385 |  Fantomcoin FCN | US$0,001441 | 0,62% | -55,40% | US$4.130 | US$1,34 | 2.866.239 FCN |
| 386 |  Manna MANNA | US$0,0001729 | -0,21% | 4,33% | US$4.024 | US$56,79 | 23.269.406 MANNA |
| 387 |  DeltaCredits DCRE | US$0,03914 | -18,01% | -51,19% | US$3.890 | US$19,21 | 99.388 DCRE |
| 388 |  Razor RZR | US$0,001919 | 0,71% | -2,97% | US$3.838 | US$1,95 | 1.999.895 RZR |
| 389 |  Bitz BITZ | US$0,001921 | -10,91% | -36,21% | US$3.771 | US$10,67 | 1.962.913 BITZ |
| 390 |  Bitgem BTG | US$0,1087 | 0,62% | -8,32% | US$3.706 | US$1,25 | 34.075 BTG |
| 391 |  Aiden ADN | US$0,0002450 | -0,35% | 33,01% | US$3.586 | US$1,32 | 14.639.403 ADN |
| 392 |  Murraycoin MRY | US$0,0001201 | -11,74% | -11,66% | US$3.578 | US$0,002410 | 29.798.338 MRY |
| 393 |  Ascension ASN | US$0,0001825 | -0,27% | 2,02% | US$3.446 | US$114,20 | 18.877.564 ASN |
| 394 |  Quotient XQN | US$0,0002738 | 120,58% | 133,63% | US$3.431 | US$54,55 | 12.531.614 XQN |
| 395 |  OpenSourcecoin OSC | US$0,0007205 | -17,40% | 15,64% | US$3.415 | US$57,75 | 4.740.162 OSC |
| 396 |  Universal Currency UNIT | US$0,0003146 | 15,58% | -10,52% | US$3.362 | US$119,34 | 10.686.013 UNIT |
| 397 |  BREAKcoin BRE | US$0,004322 | -0,02% | 0,00% | US$3.340 | US$265,43 | 772.832 BRE |
| 398 |  QuazarCoin QCN | US$0,001201 | -0,46% | 4,33% | US$3.268 | US$0,4803 | 2.721.728 QCN |
| 399 |  Junkcoin JKC | US$0,0002282 | 9,87% | 10,14% | US$3.185 | US$0,4694 | 13.961.400 JKC |
| 400 |  GiveCoin GIVE | US$0,00001441 | -13,76% | -3,37% | US$3.181 | US$4,17 | 220.740.000 GIVE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.