Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bancorcoin BNCR | US$0,0005757 | 0,54% | 0,00% | US$3.164 | US$0,001151 | 5.496.448 BNCR |
| 402 |  Munne MNE | US$0,0006485 | 0,00% | -7,64% | US$3.129 | US$3,27 | 4.825.554 MNE |
| 403 |  Elacoin ELC | US$0,006064 | -40,19% | -19,09% | US$3.113 | US$5,17 | 513.303 ELC |
| 404 |  SoonCoin SOON | US$0,0002558 | 5,50% | 192,66% | US$3.098 | US$212,67 | 12.107.750 SOON |
| 405 |  Lycancoin LYC | US$0,00001201 | 16,32% | 27,74% | US$3.096 | US$20,63 | 257.833.791 LYC |
| 406 |  Neutron NTRN | US$0,0009847 | 7,01% | 26,84% | US$3.047 | US$4,79 | 3.094.220 NTRN |
| 407 |  RonPaulCoin RPC | US$0,01203 | -8,34% | 3,78% | US$2.962 | US$18,52 | 246.148 RPC |
| 408 |  Datacoin DTC | US$0,001710 | 0,89% | 3,49% | US$2.929 | US$11,97 | 1.713.492 DTC |
| 409 |  SongCoin SONG | US$0,0002378 | 61,83% | -48,46% | US$2.857 | US$2,42 | 12.014.300 SONG |
| 410 |  ShieldCoin SHLD | US$0,002606 | -0,79% | 4,29% | US$2.855 | US$6,59 | 1.095.475 SHLD |
| 411 |  Kryptkoin KTK | US$0,0001609 | 18,27% | 83,87% | US$2.806 | US$5,05 | 17.440.283 KTK |
| 412 |  Halcyon HAL | US$0,001121 | -5,05% | -1,50% | US$2.784 | US$0,0009662 | 2.482.190 HAL |
| 413 |  Checkcoin CKC | US$0,0001513 | 6,26% | 10,20% | US$2.777 | US$1,87 | 18.353.020 CKC |
| 414 |  X-Coin XCO | US$0,0002546 | -0,32% | -2,54% | US$2.769 | US$7,06 | 10.876.956 XCO |
| 415 |  CrackCoin CRACK | US$0,0004467 | 0,00% | 1,12% | US$2.682 | US$0,04584 | 6.004.132 CRACK |
| 416 |  UtilityCoin UTIL | US$0,0006965 | 0,00% | 0,00% | US$2.606 | US$0,06845 | 3.741.361 UTIL |
| 417 |  BatCoin BAT | US$0,0000003845 | 7,47% | 1,88% | US$2.492 | US$13,76 | 6.481.010.000 BAT |
| 418 |  Glyph GLYPH | US$0,001081 | -39,45% | 0,00% | US$2.481 | US$0,009455 | 2.295.268 GLYPH |
| 419 |  Aliencoin ALN | US$0,00009688 | 1,37% | 13,05% | US$2.395 | US$5,29 | 24.726.090 ALN |
| 420 |  Tamagucci TAM | US$0,001177 | 64,34% | 184,01% | US$2.354 | US$114,46 | 2.000.000 TAM |
| 421 |  Noirbits NRB | US$0,001035 | 20,46% | 24,32% | US$2.330 | US$1,66 | 2.251.240 NRB |
| 422 |  Benjamins BEN | US$0,0009583 | -8,34% | 0,00% | US$2.326 | US$0,002448 | 2.427.600 BEN |
| 423 |  MonetaVerde MCN | US$0,0001321 | -9,28% | -16,84% | US$2.266 | US$0,1288 | 17.155.638 MCN |
| 424 |  CAIx CAIx | US$0,001321 | 0,62% | 0,00% | US$2.137 | US$0,4508 | 1.618.027 CAIx |
| 425 |  Umbrella-LTC ULTC | US$0,003122 | 0,00% | -15,23% | US$2.120 | US$0,1967 | 678.880 ULTC |
| 426 |  DarkTron DRKT | US$0,002390 | 8,68% | -15,34% | US$2.086 | US$5,34 | 872.872 DRKT |
| 427 |  GSMcoin GSM | US$0,001126 | 88,00% | 144,65% | US$2.055 | US$50,46 | 1.824.148 GSM |
| 428 |  Fetish FETISH | US$0,001655 | 0,58% | 8,11% | US$2.020 | US$2,07 | 1.220.167 FETISH |
| 429 |  FireFlyCoin FFC | US$0,00002162 | 51,02% | -5,52% | US$2.004 | US$0,0006502 | 92.727.600 FFC |
| 430 |  SpaceCoin SPACE | US$0,001933 | -34,10% | 0,00% | US$1.931 | US$395,02 | 999.243 SPACE |
| 431 |  Bloodcoin BOD | US$0,000007205 | 0,61% | -8,01% | US$1.861 | US$1,32 | 258.331.721 BOD |
| 432 |  Viorcoin VIOR | US$0,0003627 | 0,00% | 0,00% | US$1.784 | US$0,1269 | 4.917.897 VIOR |
| 433 |  WankCoin WKC | US$0,0003603 | 47,96% | -42,04% | US$1.783 | US$5,65 | 4.949.450 WKC |
| 434 |  RipoffCoin RIPO | US$0,0002041 | -0,15% | -1,54% | US$1.772 | US$0,4218 | 8.678.475 RIPO |
| 435 |  BitCrystal BTCRY | US$0,000007205 | -24,54% | 4,50% | US$1.764 | US$0,1405 | 244.830.116 BTCRY |
| 436 |  Hirocoin HIRO | US$0,00001921 | 4,14% | 86,65% | US$1.716 | US$21,35 | 89.328.800 HIRO |
| 437 |  TopCoin TOP | US$0,00005764 | -42,51% | -19,10% | US$1.650 | US$0,03687 | 28.618.011 TOP |
| 438 |  Cryptographic Anomaly CGA | US$0,007486 | -2,28% | 4,53% | US$1.517 | US$4,03 | 202.696 CGA |
| 439 |  X-Children CHILD | US$0,0007205 | 17,04% | 21,78% | US$1.512 | US$0,8740 | 2.098.203 CHILD |
| 440 |  Graffiti GRF | US$0,00007445 | 26,26% | -66,63% | US$1.490 | US$3,74 | 20.013.765 GRF |
| 441 |  Dobbscoin BOB | US$0,0004109 | 1,71% | 0,00% | US$1.456 | US$0,2929 | 3.544.380 BOB |
| 442 |  SocialxBot XBOT | US$0,0008526 | 0,00% | -2,74% | US$1.450 | US$0,01170 | 1.700.379 XBOT |
| 443 |  ShellCoin SHELL | US$0,00008646 | -1,38% | 37,10% | US$1.446 | US$4,49 | 16.718.896 SHELL |
| 444 |  Bata BTA | US$0,0005357 | -5,54% | 3,06% | US$1.425 | US$37,85 | 2.660.039 BTA |
| 445 |  Conspiracycoin CYC | US$0,0001201 | -8,53% | -1,81% | US$1.387 | US$5,28 | 11.552.578 CYC |
| 446 |  Paycoin PYC | US$0,0007253 | 0,00% | 0,00% | US$1.354 | US$3,84 | 1.866.105 PYC |
| 447 |  Guncoin GUN | US$0,00001960 | -8,76% | -6,11% | US$1.307 | US$0,4726 | 66.699.828 GUN |
| 448 |  Dibbits DIBS | US$0,002601 | 138,74% | 3,88% | US$1.304 | US$3,81 | 501.330 DIBS |
| 449 |  Unitus UIS | US$0,0001225 | 4,96% | -4,92% | US$1.302 | US$30,00 | 10.625.832 UIS |
| 450 |  Heisenberg HEX | US$0,0000001033 | 16,66% | 28,77% | US$1.289 | US$1,00 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.