Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0005284 | -0,13% | 1,56% | US$9.930 | US$19,88 | 18.792.931 MARS |
| 302 |  BitSend BSD | US$0,001316 | 9,14% | 6,59% | US$9.888 | US$58,01 | 7.513.000 BSD |
| 303 |  SaffronCoin SFR | US$0,0004831 | -1,68% | 3,42% | US$9.849 | US$6,23 | 20.386.026 SFR |
| 304 |  ExclusiveCoin EXCL | US$0,0007851 | 0,79% | 3,25% | US$9.735 | US$9,88 | 12.399.996 EXCL |
| 305 |  ParkByte PKB | US$0,002091 | 25,12% | -2,53% | US$9.714 | US$9,81 | 4.646.513 PKB |
| 306 |  bitGold BITGOLD | US$1.243,43 | 0,00% | 0,00% | US$9.557 | US$12,42 | 8 BITGOLD |
| 307 |  Libertycoin XLB | US$0,0005764 | 0,62% | 2,72% | US$9.518 | US$0,07093 | 16.512.528 XLB |
| 308 |  Lightspeed LSD | US$0,01238 | 6,28% | -8,61% | US$9.510 | US$0,0001245 | 767.911 LSD |
| 309 |  IvugeoCoin IEC | US$0,01061 | -6,80% | -26,26% | US$9.339 | US$22,55 | 880.191 IEC |
| 310 |  BitcoinTX BTX | US$0,0001898 | 30,22% | 0,00% | US$9.335 | US$12,94 | 49.173.458 BTX |
| 311 |  Chancecoin CHA | US$0,01788 | -0,18% | 0,00% | US$9.237 | US$0,02884 | 516.513 CHA |
| 312 |  Argentum ARG | US$0,002041 | -3,23% | 25,77% | US$9.183 | US$6,82 | 4.498.216 ARG |
| 313 |  LeafCoin LEAF | US$0,0000005915 | 0,13% | 15,92% | US$9.064 | US$2,22 | 15.322.977.853 LEAF |
| 314 |  Limitless VIP VIP | US$0,000007205 | -24,54% | -24,13% | US$8.964 | US$21,94 | 1.244.113.414 VIP |
| 315 |  DarkCash DRKC | US$0,002060 | 0,63% | 5,13% | US$8.876 | US$0,03362 | 4.308.300 DRKC |
| 316 |  KeyCoin KEY | US$0,009427 | -20,12% | 0,44% | US$8.770 | US$0,04253 | 930.331 KEY |
| 317 |  Fractalcoin FRAC | US$0,01186 | 6,05% | 28,60% | US$8.722 | US$18,76 | 735.422 FRAC |
| 318 |  Tigercoin TGC | US$0,0002402 | 0,62% | -13,06% | US$8.686 | US$11,61 | 36.167.288 TGC |
| 319 |  Crown CRW | US$0,001719 | 0,66% | 66,99% | US$8.669 | US$0,02426 | 5.042.330 CRW |
| 320 |  Phoenixcoin PXC | US$0,0002234 | 2,43% | 13,21% | US$8.294 | US$2,24 | 37.127.350 PXC |
| 321 |  Diem DIEM | US$0,0000003815 | -41,38% | 22,88% | US$8.292 | US$29,52 | 21.737.343.902 DIEM |
| 322 |  ApexCoin APEX | US$0,001358 | -5,26% | 15,50% | US$8.266 | US$6,59 | 6.088.386 APEX |
| 323 |  Supply Shock M1 | US$0,2396 | -1,82% | -12,91% | US$8.257 | US$14,73 | 34.463 M1 |
| 324 |  IcebergCoin ICB | US$0,001814 | 0,80% | -11,57% | US$8.222 | US$0,0003915 | 4.531.318 ICB |
| 325 |  Alexium AUM | US$0,0004011 | -7,34% | 131,58% | US$8.078 | US$37,99 | 20.140.612 AUM |
| 326 |  DayTraderCoin DTC | US$0,007090 | -42,85% | -34,96% | US$7.971 | US$53,43 | 1.124.327 DTC |
| 327 |  Heavycoin HVC | US$0,00008886 | 3,18% | -3,04% | US$7.846 | US$3,52 | 88.290.328 HVC |
| 328 |  Kore KORE | US$0,004327 | 0,59% | -1,18% | US$7.836 | US$20,48 | 1.811.084 KORE |
| 329 |  PopularCoin POP | US$0,000002482 | -5,28% | -8,11% | US$7.797 | US$0,8254 | 3.141.744.003 POP |
| 330 |  Bitcoin Scrypt BTCS | US$0,0006076 | -1,16% | -12,31% | US$7.773 | US$3,10 | 12.792.950 BTCS |
| 331 |  BitStake XBS | US$0,005913 | -9,55% | -38,45% | US$7.719 | US$55,73 | 1.305.326 XBS |
| 332 |  CzechCrownCoin CZC | US$0,001873 | 5,04% | -2,40% | US$7.700 | US$4,47 | 4.110.230 CZC |
| 333 |  Bitcoin Plus XBC | US$0,1347 | -28,22% | 42,72% | US$7.682 | US$11,90 | 57.027 XBC |
| 334 |  SmartCoin SMC | US$0,0003915 | 1,03% | -1,19% | US$7.655 | US$14,74 | 19.555.414 SMC |
| 335 |  Saturn2Coin SAT2 | US$0,0009679 | 0,62% | 0,00% | US$7.615 | US$0,001193 | 7.867.810 SAT2 |
| 336 |  CageCoin CAGE | US$0,00000007718 | 0,22% | -3,21% | US$7.609 | US$0,5683 | 98.587.508.395 CAGE |
| 337 |  Execoin EXE | US$0,0004243 | 9,84% | 5,26% | US$7.587 | US$8,21 | 17.881.067 EXE |
| 338 |  StableCoin SBC | US$0,0003345 | -7,84% | 15,19% | US$7.492 | US$92,51 | 22.396.207 SBC |
| 339 |  NewYorkCoin NYC | US$0,00000006928 | 1,39% | -3,75% | US$7.488 | US$1,44 | 108.072.737.388 NYC |
| 340 |  Acoin ACOIN | US$0,006653 | 2,47% | -3,54% | US$7.357 | US$4,24 | 1.105.855 ACOIN |
| 341 |  Sphere SPHR | US$0,002433 | -11,33% | -10,42% | US$7.353 | US$180,18 | 3.022.416 SPHR |
| 342 |  XxXcoin XXX | US$0,0001969 | -0,60% | 0,00% | US$7.223 | US$12,29 | 36.674.857 XXX |
| 343 |  SpainCoin SPA | US$0,0002882 | -2,63% | -1,20% | US$7.215 | US$14,41 | 25.034.211 SPA |
| 344 |  GlobalCoin GLC | US$0,0001129 | 0,62% | 0,15% | US$7.195 | US$1,77 | 63.744.194 GLC |
| 345 |  Cypher CYP | US$0,001111 | -3,97% | -2,31% | US$7.070 | US$60,96 | 6.365.285 CYP |
| 346 |  FreshCoin FRSH | US$0,001057 | 0,77% | 0,00% | US$6.957 | US$2,11 | 6.578.930 FRSH |
| 347 |  Axiom AXIOM | US$0,004261 | -2,58% | 12,13% | US$6.950 | US$50,78 | 1.631.049 AXIOM |
| 348 |  CraigsCoin CRAIG | US$0,0002282 | 0,62% | 0,00% | US$6.853 | US$0,07254 | 30.033.947 CRAIG |
| 349 |  Emerald Crypto EMD | US$0,0004491 | 1,07% | 17,76% | US$6.799 | US$42,40 | 15.138.012 EMD |
| 350 |  MonetaryUnit MUE | US$0,00009544 | 36,71% | 312,76% | US$6.618 | US$369,72 | 69.338.040 MUE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.