Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitmark BTM | US$0,02528 | 2,30% | -11,99% | US$23.764 | US$34,51 | 940.100 BTM |
| 252 |  PayCon CON | US$0,002044 | -1,50% | 2,21% | US$23.567 | US$28,08 | 11.526.975 CON |
| 253 |  ContinuumCoin CTM | US$0,0000002662 | -9,92% | 23,43% | US$23.566 | US$289,06 | 88.538.349.156 CTM |
| 254 |  Pura PURA | US$0,0001561 | 143,44% | -15,16% | US$22.818 | US$156,42 | 146.167.377 PURA |
| 255 |  16bit 16BIT | US$0,001801 | 0,62% | 4,33% | US$22.696 | US$38,41 | 12.599.959 16BIT |
| 256 |  Memorycoin MMC | US$0,002236 | 0,00% | 0,00% | US$22.523 | US$2,46 | 10.073.034 MMC |
| 257 |  Positron TRON | US$0,01363 | 24,95% | 36,28% | US$22.289 | US$110,56 | 1.635.014 TRON |
| 258 |  42-coin 42 | US$465,04 | -7,69% | -7,81% | US$21.534 | US$253,84 | 46 42 |
| 259 |  OKCash OK | US$0,0003916 | 9,35% | 2,45% | US$21.169 | US$79,75 | 54.063.088 OK |
| 260 |  BlueCoin BLU | US$0,00003657 | -13,76% | -2,40% | US$20.823 | US$15,81 | 569.352.923 BLU |
| 261 |  CryptCoin CRYPT | US$0,003401 | -6,72% | -20,47% | US$20.489 | US$311,70 | 6.024.701 CRYPT |
| 262 |  Triangles TRI | US$0,3357 | -4,15% | -7,97% | US$19.686 | US$1,28 | 58.642 TRI |
| 263 |  ClearingHouse XCH | US$0,0001849 | 287,37% | 197,09% | US$19.197 | US$149,05 | 103.807.697 XCH |
| 264 |  FoldingCoin FLDC | US$0,00008886 | 2,23% | -10,98% | US$19.150 | US$13,33 | 215.500.000 FLDC |
| 265 |  UnbreakableCoin UNB | US$0,008519 | 0,55% | 8,55% | US$19.114 | US$33,46 | 2.243.750 UNB |
| 266 |  Einsteinium EMC2 | US$0,0001066 | -6,84% | 1,33% | US$18.767 | US$64,23 | 176.005.451 EMC2 |
| 267 |  Piggycoin PIGGY | US$0,00003843 | 0,62% | 0,49% | US$18.312 | US$0,08405 | 476.534.240 PIGGY |
| 268 |  Franko FRK | US$0,03474 | 19,16% | 37,13% | US$17.677 | US$140,86 | 508.823 FRK |
| 269 |  TeslaCoin TES | US$0,0002687 | 3,04% | -0,80% | US$17.512 | US$43,25 | 65.162.641 TES |
| 270 |  Philosopher Stones PHS | US$0,007195 | 0,48% | 25,22% | US$17.479 | US$11,69 | 2.429.219 PHS |
| 271 |  Droidz DRZ | US$0,003314 | 0,62% | 7,09% | US$16.916 | US$48,72 | 5.103.793 DRZ |
| 272 |  Nyancoin NYAN | US$0,00007263 | -9,83% | -12,30% | US$16.800 | US$47,37 | 231.307.002 NYAN |
| 273 |  Wild Beast Block WBB | US$0,04517 | -5,25% | -39,56% | US$16.715 | US$418,19 | 370.055 WBB |
| 274 |  Uniform Fiscal Object UFO | US$0,000007205 | -9,44% | -21,75% | US$16.674 | US$14,76 | 2.314.151.262 UFO |
| 275 |  Bitcredits BCR | US$0,0008478 | 7,63% | 21,55% | US$16.649 | US$2,35 | 19.637.619 BCR |
| 276 |  Quatloo QTL | US$0,003210 | -5,54% | 4,38% | US$16.222 | US$11,35 | 5.053.871 QTL |
| 277 |  Crave CRAVE | US$0,02297 | -7,99% | -23,24% | US$16.024 | US$192,61 | 697.634 CRAVE |
| 278 |  DopeCoin DOPE | US$0,0001153 | 9,76% | 16,29% | US$15.992 | US$5,29 | 138.722.000 DOPE |
| 279 |  HellasCoin HLC | US$0,001327 | 0,42% | 133,33% | US$15.848 | US$9,92 | 11.938.050 HLC |
| 280 |  Donu DONU | US$0,002293 | 4,35% | -10,14% | US$15.710 | US$104,81 | 6.852.088 DONU |
| 281 |  GlobalBoost-Y BSTY | US$0,002043 | 5,29% | 3,74% | US$15.635 | US$410,08 | 7.653.584 BSTY |
| 282 |  8Bit 8BIT | US$0,04891 | -0,57% | 11,40% | US$15.182 | US$104,86 | 310.437 8BIT |
| 283 |  Sterlingcoin SLG | US$0,003701 | 13,74% | 8,71% | US$14.364 | US$0,09803 | 3.881.156 SLG |
| 284 |  Silkcoin SILK | US$0,0003266 | -1,95% | -0,05% | US$14.253 | US$0,01751 | 43.637.149 SILK |
| 285 |  Doubloons DBL | US$0,002928 | 0,00% | 9,17% | US$14.189 | US$0,06741 | 4.845.824 DBL |
| 286 |  Particle PRT | US$0,00001918 | 0,53% | 0,00% | US$13.706 | US$0,06474 | 714.506.932 PRT |
| 287 |  NoirShares NRS | US$0,005524 | -48,54% | -60,04% | US$13.685 | US$0,4404 | 2.477.481 NRS |
| 288 |  Woodcoin LOG | US$0,001679 | 17,41% | 13,96% | US$12.730 | US$129,50 | 7.583.117 LOG |
| 289 |  AsicCoin ASC | US$0,00002345 | 0,27% | 7,31% | US$12.619 | US$4,87 | 538.053.251 ASC |
| 290 |  Kittehcoin MEOW | US$0,0000005028 | 0,10% | 3,54% | US$12.019 | US$3,60 | 23.905.669.976 MEOW |
| 291 |  GAIA GAIA | US$0,0004860 | 1,12% | 1,22% | US$11.713 | US$0,1932 | 24.101.381 GAIA |
| 292 |  Sonic SSD | US$0,0005284 | 0,00% | -26,90% | US$11.667 | US$19,67 | 22.081.651 SSD |
| 293 |  Copperlark CLR | US$0,0008961 | 1,71% | 43,00% | US$11.646 | US$16,52 | 12.996.149 CLR |
| 294 |  Blakecoin BLC | US$0,001437 | 9,38% | 8,36% | US$11.177 | US$53,96 | 7.775.966 BLC |
| 295 |  PLNcoin PLNC | US$0,0006533 | 1,74% | 5,10% | US$11.164 | US$22,93 | 17.089.600 PLNC |
| 296 |  HunterCoin HUC | US$0,002639 | 16,64% | 4,07% | US$11.000 | US$26,13 | 4.168.170 HUC |
| 297 |  Bitzeny ZNY | US$0,0001441 | -0,73% | 41,55% | US$10.566 | US$258,56 | 73.325.000 ZNY |
| 298 |  CoolCoin COOL | US$0,0001009 | -3,96% | 3,81% | US$10.495 | US$1,11 | 104.047.705 COOL |
| 299 |  MetalCoin METAL | US$0,0001345 | 0,00% | 6,23% | US$10.346 | US$0,6213 | 76.925.527 METAL |
| 300 |  Titcoin TIT | US$0,0002917 | -2,51% | 6,20% | US$10.089 | US$45,09 | 34.590.483 TIT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.