Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swarm SWARM | US$0,006004 | -2,71% | 44,47% | US$600.097 | US$258,65 | 99.945.431 SWARM |
| 102 |  MMNXT MMNXT | US$0,009561 | -0,86% | 5,44% | US$478.027 | US$114,61 | 50.000.000 MMNXT |
| 103 |  NXTventure NXTV | US$0,3877 | 0,00% | 0,00% | US$387.681 | US$10,86 | 1.000.000 NXTV |
| 104 |  CloakCoin CLOAK | US$0,07805 | -1,96% | -12,05% | US$359.102 | US$45,86 | 4.601.060 CLOAK |
| 105 |  sharkfund0 SF0 | US$245,93 | 0,00% | 2,39% | US$322.890 | US$0,2459 | 1.313 SF0 |
| 106 |  ReddCoin RDD | US$0,00001110 | 3,98% | 14,28% | US$308.207 | US$331,24 | 27.769.457.260 RDD |
| 107 |  Unobtanium UNO | US$1,57 | -0,44% | 7,27% | US$307.263 | US$151,15 | 195.824 UNO |
| 108 |  Zetacoin ZET | US$0,001863 | 8,11% | -0,25% | US$303.452 | US$499,70 | 162.865.404 ZET |
| 109 |  SolarFarm CELL | US$0,003340 | 58,74% | -46,63% | US$302.734 | US$2,69 | 90.646.350 CELL |
| 110 |  jl777hodl JLH | US$0,02901 | -7,10% | 1,47% | US$290.125 | US$1,33 | 10.000.000 JLH |
| 111 |  Maxcoin MAX | US$0,006837 | 5,80% | -14,49% | US$283.474 | US$276,29 | 41.459.435 MAX |
| 112 |  AmberCoin AMBER | US$0,03477 | -2,81% | 0,08% | US$278.271 | US$348,31 | 8.002.349 AMBER |
| 113 |  Tradebots NXTcoinsco | US$0,2762 | -1,25% | -1,85% | US$274.077 | US$8,29 | 992.400 NXTcoinsco |
| 114 |  SkyNET SKYNET | US$0,3045 | 24,45% | 0,07% | US$272.332 | US$15,84 | 894.223 SKYNET |
| 115 |  Ixcoin IXC | US$0,01253 | -8,41% | -8,67% | US$263.028 | US$104,27 | 20.999.906 IXC |
| 116 |  Curecoin CURE | US$0,01045 | -1,53% | 3,60% | US$262.900 | US$5,51 | 25.146.767 CURE |
| 117 |  Qora QORA | US$0,00002402 | 18,54% | 4,33% | US$240.170 | US$18,64 | 10.000.000.000 QORA |
| 118 |  Pangea Poker PANGEA | US$0,2206 | -11,11% | -17,51% | US$220.420 | US$0,6733 | 999.352 PANGEA |
| 119 |  Nas NAS | US$0,00002162 | -9,45% | -6,11% | US$216.153 | US$14,35 | 10.000.000.000 NAS |
| 120 |  Jinn JINN | US$2,12 | 0,00% | 3,84% | US$212.080 | US$182,39 | 100.000 JINN |
| 121 |  PotCoin POT | US$0,0009911 | 1,85% | 3,48% | US$209.489 | US$264,06 | 211.365.498 POT |
| 122 |  LIQUID LQD | US$2,16 | -6,13% | -9,86% | US$208.914 | US$98,55 | 96.500 LQD |
| 123 |  NetCoin NET | US$0,0005115 | -4,20% | 5,80% | US$203.743 | US$215,75 | 398.347.887 NET |
| 124 |  CannabisCoin CANN | US$0,002582 | 13,42% | -0,10% | US$199.035 | US$83,20 | 77.098.726 CANN |
| 125 |  I/O Coin IOC | US$0,01227 | 11,03% | 9,68% | US$198.769 | US$271,03 | 16.195.721 IOC |
| 126 |  Joincoin J | US$0,09323 | -2,28% | 1,70% | US$169.720 | US$333,17 | 1.820.408 J |
| 127 |  Syscoin SYS | US$0,0003890 | -1,97% | 9,03% | US$166.417 | US$11,33 | 427.819.283 SYS |
| 128 |  TileCoin XTC | US$0,001603 | -12,67% | -10,35% | US$160.294 | US$302,72 | 100.000.000 XTC |
| 129 |  Xaurum XAUR | US$154,43 | -0,69% | 6,87% | US$156.898 | US$21,75 | 1.016 XAUR |
| 130 |  Zeitcoin ZEIT | US$0,000004836 | -8,06% | 3,35% | US$156.261 | US$156,42 | 32.314.343.991 ZEIT |
| 131 |  Cinni CINNI | US$0,001059 | 14,07% | 0,81% | US$154.679 | US$0,03951 | 146.040.423 CINNI |
| 132 |  HyperStake HYP | US$0,0004955 | 0,22% | -0,79% | US$152.224 | US$441,02 | 307.204.009 HYP |
| 133 |  BitShares PTS PTS | US$0,0001513 | -34,46% | 12,36% | US$151.307 | US$0,3143 | 999.999.386 PTS |
| 134 |  BitBay BAY | US$0,0001500 | -7,55% | -14,44% | US$150.288 | US$159,47 | 1.001.847.027 BAY |
| 135 |  Verge XVG | US$0,00001635 | 4,81% | 10,43% | US$149.309 | US$88,50 | 9.132.187.500 XVG |
| 136 |  Blocknet BLOCK | US$0,03799 | -5,91% | 3,89% | US$148.326 | US$17,37 | 3.904.492 BLOCK |
| 137 |  ZiftrCOIN ZRC | US$0,01276 | 6,64% | 8,31% | US$147.922 | US$186,77 | 11.589.748 ZRC |
| 138 |  Tickets TIX | US$0,000002170 | -0,85% | 17,76% | US$145.138 | US$6,78 | 66.876.281.414 TIX |
| 139 |  Auroracoin AUR | US$0,01987 | -1,13% | -4,42% | US$142.959 | US$186,72 | 7.193.784 AUR |
| 140 |  NavCoin NAV | US$0,002404 | 3,36% | 7,08% | US$141.819 | US$27,21 | 58.981.824 NAV |
| 141 |  Devcoin DVC | US$0,00001415 | 20,30% | 20,33% | US$141.506 | US$70,22 | 10.001.560.000 DVC |
| 142 |  HoboNickels HBN | US$0,009849 | 6,83% | 9,76% | US$138.324 | US$59,92 | 14.043.949 HBN |
| 143 |  Bitswift BITS | US$0,03372 | -9,05% | -8,25% | US$136.159 | US$18,25 | 4.037.586 BITS |
| 144 |  Jay JAY | US$0,1298 | -15,73% | -46,87% | US$128.552 | US$172,09 | 990.440 JAY |
| 145 |  AsiaCoin AC | US$0,0004051 | 1,13% | 3,36% | US$126.513 | US$5,35 | 312.280.913 AC |
| 146 |  AudioCoin ADC | US$0,0001691 | 22,78% | 69,43% | US$125.391 | US$110,82 | 741.533.859 ADC |
| 147 |  Nxttycoin NXTTY | US$0,0001245 | 57,89% | 0,00% | US$124.482 | US$104,29 | 1.000.000.000 NXTTY |
| 148 |  GoldCoin GLC | US$0,003376 | -0,25% | -5,53% | US$120.331 | US$55,09 | 35.644.030 GLC |
| 149 |  Pandacoin PND | US$0,000003648 | -14,66% | 59,26% | US$118.620 | US$19,29 | 32.514.916.898 PND |
| 150 |  Horizon HZ | US$0,0001204 | -5,95% | -8,83% | US$115.846 | US$71,08 | 962.464.157 HZ |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.