Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyper HYPER | US$0,07205 | 3,73% | 4,83% | US$345.383 | US$800,79 | 4.793.590 HYPER |
| 52 |  BilShares BILS | US$0,0002980 | -5,50% | 18,39% | US$298.002 | US$4.276,23 | 1.000.000.000 BILS |
| 53 |  Diamond DMD | US$0,2304 | -10,73% | -9,89% | US$291.545 | US$3.824,35 | 1.265.296 DMD |
| 54 |  ARCHcoin ARCH | US$0,01706 | 3,67% | -22,71% | US$280.162 | US$5.958,30 | 16.419.261 ARCH |
| 55 |  SolarCoin SLR | US$0,008139 | -11,37% | -5,73% | US$277.883 | US$1.318,77 | 34.141.298 SLR |
| 56 |  BoostCoin BOST | US$0,02321 | -14,70% | 92,64% | US$273.483 | US$109.057 | 11.782.018 BOST |
| 57 |  DigiByte DGB | US$0,00005397 | -4,22% | 15,52% | US$267.257 | US$1.609,80 | 4.952.226.766 DGB |
| 58 |  Anoncoin ANC | US$0,1359 | -6,57% | 0,86% | US$249.905 | US$1.879,02 | 1.839.252 ANC |
| 59 |  FedoraCoin TIPS | US$0,0000008817 | -4,93% | 4,94% | US$247.614 | US$1.153,41 | 280.846.322.360 TIPS |
| 60 |  Gulden NLG | US$0,0008695 | -1,37% | 5,79% | US$235.521 | US$500,16 | 270.868.101 NLG |
| 61 |  Digitalcoin DGC | US$0,008914 | 0,37% | 20,42% | US$231.994 | US$2.263,47 | 26.025.583 DGC |
| 62 |  PayCoin XPY | US$0,01335 | 1,58% | 1,12% | US$214.012 | US$520,64 | 16.035.186 XPY |
| 63 |  TEKcoin TEK | US$0,005896 | -9,36% | -15,40% | US$210.417 | US$778,92 | 35.690.235 TEK |
| 64 |  EarthCoin EAC | US$0,00002229 | 1,56% | 42,56% | US$189.822 | US$2.173,62 | 8.514.137.513 EAC |
| 65 |  UnionCoin UNC | US$0,02227 | 1,05% | 8,06% | US$186.829 | US$2.879,80 | 8.388.608 UNC |
| 66 |  e-Gulden EFL | US$0,01166 | 0,57% | 26,34% | US$155.784 | US$648,01 | 13.355.979 EFL |
| 67 |  Riecoin RIC | US$0,009408 | -5,34% | 25,79% | US$154.541 | US$1.039,29 | 16.426.625 RIC |
| 68 |  ZcCoin ZCC | US$0,008156 | -10,90% | 29,08% | US$141.529 | US$7.027,67 | 17.352.849 ZCC |
| 69 |  bitUSD BITUSD | US$1,07 | 8,47% | -8,06% | US$131.853 | US$2.717,88 | 123.466 BITUSD |
| 70 |  Siacoin SC | US$0,00004323 | -4,81% | 76,17% | US$119.410 | US$6.596,66 | 2.762.165.000 SC |
| 71 |  Ratecoin XRA | US$0,001389 | 28,06% | 108,75% | US$106.629 | US$2.912,78 | 76.780.644 XRA |
| 72 |  TagCoin TAG | US$0,02971 | -0,26% | 14,05% | US$105.138 | US$597,90 | 3.539.188 TAG |
| 73 |  Bullion CBX | US$0,1009 | 2,77% | -48,72% | US$97.462 | US$512,26 | 965.954 CBX |
| 74 |  Ubiq UBQ | US$0,02526 | -0,53% | 17,23% | US$86.890 | US$1.596,67 | 3.439.457 UBQ |
| 75 |  Burst BURST | US$0,00007077 | 3,69% | -20,44% | US$74.882 | US$540,47 | 1.058.102.480 BURST |
| 76 |  LottoCoin LOT | US$0,000003667 | -28,01% | 14,76% | US$53.143 | US$883,50 | 14.491.014.421 LOT |
| 77 |  SecureCoin SRC | US$0,02204 | 1,12% | 15,37% | US$49.991 | US$622,84 | 2.268.625 SRC |
| 78 |  UltraCoin UTC | US$0,001400 | -35,66% | -60,10% | US$45.166 | US$9.422,66 | 32.255.290 UTC |
| 79 |  Dimecoin DIME | US$0,0000001479 | 39,65% | 41,84% | US$44.300 | US$1.721,52 | 299.580.260.352 DIME |
| 80 |  Bytecent BYC | US$0,06217 | 1,82% | 1,27% | US$41.702 | US$7.004,63 | 670.801 BYC |
| 81 |  CryptoCircuits CIRC | US$0,01542 | 16,86% | -18,97% | US$41.655 | US$792,01 | 2.701.819 CIRC |
| 82 |  CasinoCoin CSC | US$0,001222 | -61,53% | 123,10% | US$40.582 | US$2.170,91 | 33.197.135 CSC |
| 83 |  Sprouts SPRTS | US$0,0009347 | -4,89% | -31,01% | US$38.482 | US$1.398,07 | 41.170.309 SPRTS |
| 84 |  Botcoin BOT | US$0,6243 | -29,39% | 0,00% | US$25.022 | US$24.270,06 | 40.079 BOT |
| 85 |  Fastcoin FST | US$0,0001586 | -13,85% | -10,08% | US$20.110 | US$1.172,00 | 126.764.507 FST |
| 86 |  BBQCoin BQC | US$0,0003276 | -20,10% | -52,75% | US$14.613 | US$939,50 | 44.608.234 BQC |
| 87 |  Synergy SNRG | US$0,02138 | -24,72% | -34,11% | US$13.958 | US$648,29 | 653.005 SNRG |
| 88 |  IncaKoin NKA | US$0,00001201 | 151,54% | 0,00% | US$13.046 | US$1.012,39 | 1.086.432.432 NKA |
| 89 |  Sapience AIFX XAI | US$0,01322 | -10,49% | -4,67% | US$9.045 | US$718,36 | 684.468 XAI |
| 90 |  RosCoin ROS | US$0,00007685 | -25,69% | 178,76% | US$5.825 | US$539,21 | 75.787.226 ROS |
| 91 |  TransferCoin TX | US$0,0007927 | 6,13% | -75,07% | US$3.893 | US$673,98 | 4.911.600 TX |
| 92 |  Cashcoin CASH | US$0,0008238 | -35,49% | -30,51% | US$3.750 | US$990,56 | 4.551.861 CASH |
| 93 |  NuShares NSR | US$0,001934 | -4,73% | -2,13% | US$1.618.515 | US$109,52 | 836.846.512 NSR |
| 94 |  SuperNET UNITY | US$1,81 | -0,40% | 7,67% | US$1.474.555 | US$0,1626 | 816.061 UNITY |
| 95 |  InstantDEX DEX | US$1,11 | 3,15% | 13,42% | US$1.111.297 | US$313,39 | 1.000.000 DEX |
| 96 |  Rimbit RBT | US$0,009679 | -40,91% | 5,16% | US$1.096.408 | US$48,82 | 113.276.752 RBT |
| 97 |  FuelCoin FC2 | US$0,01049 | 2,35% | -4,68% | US$1.051.223 | US$11,91 | 100.206.032 FC2 |
| 98 |  MintCoin MINT | US$0,00004212 | 6,45% | 30,45% | US$925.662 | US$231,68 | 21.974.885.968 MINT |
| 99 |  Storjcoin X SJCX | US$0,01716 | 2,12% | 2,70% | US$764.934 | US$386,18 | 44.575.870 SJCX |
| 100 |  Emercoin EMC | US$0,01995 | -3,12% | 1,17% | US$719.720 | US$450,71 | 36.081.725 EMC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.