Data Historis Harga Kripto 11/09/2015
Daftar harga kripto yang direkam pada tanggal 11/09/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$240,11 | 0,59% | 4,30% | US$3.506.208.641 | US$19.224.654 | 14.602.675 BTC |
| 2 |  XRP XRP | US$0,008444 | 10,19% | 14,78% | US$274.338.780 | US$77.795,71 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,96 | 0,11% | 9,71% | US$124.941.559 | US$1.251.462 | 42.246.235 LTC |
| 4 |  Ethereum ETH | US$0,9830 | -15,64% | -23,10% | US$71.868.298 | US$1.942.603 | 73.112.790 ETH |
| 5 |  Dash DASH | US$2,38 | -0,10% | -2,00% | US$13.768.351 | US$57.648,84 | 5.775.841 DASH |
| 6 |  Dogecoin DOGE | US$0,0001308 | 1,90% | 4,90% | US$13.202.692 | US$52.761,55 | 100.945.667.036 DOGE |
| 7 |  Banx BANX | US$1,83 | 0,62% | 4,33% | US$13.033.015 | US$7.207,50 | 7.140.236 BANX |
| 8 |  Stellar XLM | US$0,002231 | -0,56% | -5,61% | US$10.791.327 | US$4.021,38 | 4.837.356.606 XLM |
| 9 |  Bytecoin BCN | US$0,00006120 | 0,94% | 6,92% | US$10.775.957 | US$16.551,11 | 176.076.617.892 BCN |
| 10 |  BitShares BTS | US$0,004211 | -2,29% | 23,29% | US$10.577.684 | US$112.231 | 2.511.953.117 BTS |
| 11 |  MaidSafeCoin MAID | US$0,02164 | -5,12% | -4,58% | US$9.792.482 | US$14.522,28 | 452.552.412 MAID |
| 12 |  Peercoin PPC | US$0,3910 | -1,57% | 17,32% | US$8.844.897 | US$16.691,02 | 22.622.375 PPC |
| 13 |  Nxt NXT | US$0,008483 | -0,86% | 5,92% | US$8.483.154 | US$19.980,61 | 999.997.096 NXT |
| 14 |  Namecoin NMC | US$0,4125 | -0,75% | 5,87% | US$5.125.510 | US$5.976,16 | 12.426.700 NMC |
| 15 |  Monero XMR | US$0,4953 | -0,75% | 5,71% | US$4.594.040 | US$25.292,30 | 9.274.798 XMR |
| 16 |  TRMB TRMB | US$0,1568 | 0,01% | -0,31% | US$2.831.902 | US$12.533,12 | 18.057.427 TRMB |
| 17 |  Counterparty XCP | US$0,9945 | 3,01% | 10,62% | US$2.624.913 | US$1.833,29 | 2.639.308 XCP |
| 18 |  MonaCoin MONA | US$0,1036 | 1,76% | -4,36% | US$2.307.489 | US$1.590,81 | 22.270.950 MONA |
| 19 |  BlackCoin BLK | US$0,02652 | 3,85% | 23,82% | US$1.988.636 | US$12.732,13 | 74.990.726 BLK |
| 20 |  YbCoin YBC | US$0,6106 | -1,55% | 3,59% | US$1.831.790 | US$25.421,28 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,42 | 10,95% | 13,94% | US$1.756.475 | US$5.864,19 | 1.232.710 BTCD |
| 22 |  DigitalNote XDN | US$0,0002028 | -1,95% | 15,04% | US$1.388.316 | US$8.461,31 | 6.846.292.011 XDN |
| 23 |  Clams CLAM | US$1,42 | -1,19% | 9,30% | US$1.349.537 | US$12.981,51 | 951.505 CLAM |
| 24 |  Novacoin NVC | US$1,13 | -1,27% | 17,45% | US$1.308.915 | US$20.802,16 | 1.159.810 NVC |
| 25 |  GetGems GEMZ | US$0,01405 | -1,32% | 0,59% | US$1.238.402 | US$1.481,19 | 88.135.217 GEMZ |
| 26 |  Startcoin START | US$0,03886 | -1,63% | -4,76% | US$1.214.396 | US$6.109,26 | 31.246.727 START |
| 27 |  GameCredits GAME | US$0,02352 | -2,96% | -26,38% | US$1.193.412 | US$1.579,92 | 50.749.939 GAME |
| 28 |  Vertcoin VTC | US$0,05963 | -0,23% | -24,84% | US$1.091.453 | US$4.888,87 | 18.303.200 VTC |
| 29 |  DNotes NOTE | US$0,009193 | 7,73% | 7,46% | US$950.750 | US$1.415,95 | 103.425.620 NOTE |
| 30 |  Infinitecoin IFC | US$0,000009790 | -13,03% | -2,97% | US$886.907 | US$1.800,57 | 90.596.274.910 IFC |
| 31 |  NEM XEM | US$0,00009433 | 3,73% | 3,05% | US$848.987 | US$590,49 | 8.999.999.999 XEM |
| 32 |  BlockShares BKS | US$4,58 | 3,86% | 0,00% | US$846.175 | US$712,47 | 184.924 BKS |
| 33 |  Primecoin XPM | US$0,06640 | -5,16% | 19,22% | US$761.060 | US$28.770,18 | 11.461.969 XPM |
| 34 |  Omni OMNI | US$1,37 | -13,66% | -47,15% | US$751.338 | US$1.168,17 | 547.259 OMNI |
| 35 |  ShadowCash SDC | US$0,1065 | 0,66% | -6,65% | US$691.345 | US$4.702,00 | 6.492.168 SDC |
| 36 |  Vcash XVC | US$0,05806 | -4,62% | -16,28% | US$600.077 | US$5.704,52 | 10.335.623 XVC |
| 37 |  FairCoin FAIR | US$0,01093 | -23,70% | -36,81% | US$568.252 | US$1.205,85 | 52.000.917 FAIR |
| 38 |  NuBits USNBT | US$0,9999 | 0,57% | 0,27% | US$567.715 | US$3.409,20 | 567.778 USNBT |
| 39 |  WorldCoin WDC | US$0,006024 | -8,27% | 0,45% | US$533.032 | US$10.063,52 | 88.480.866 WDC |
| 40 |  Rubycoin RBY | US$0,02383 | 7,67% | 165,02% | US$530.190 | US$10.570,32 | 22.244.512 RBY |
| 41 |  GridCoin GRC | US$0,001326 | -0,18% | 15,17% | US$484.812 | US$1.358,03 | 365.626.575 GRC |
| 42 |  Megacoin MEC | US$0,01556 | -3,40% | 21,41% | US$472.482 | US$9.629,35 | 30.356.650 MEC |
| 43 |  Crypti XCR | US$0,004636 | 5,63% | 48,24% | US$463.598 | US$5.266,14 | 100.000.000 XCR |
| 44 |  Feathercoin FTC | US$0,004876 | 0,08% | -0,09% | US$460.631 | US$624,35 | 94.469.880 FTC |
| 45 |  VeriCoin VRC | US$0,01685 | -8,20% | -11,04% | US$459.181 | US$805,04 | 27.251.305 VRC |
| 46 |  Quark QRK | US$0,001812 | -5,69% | 16,99% | US$451.829 | US$1.295,82 | 249.297.505 QRK |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$29.212,76 | 451.600 USDT |
| 48 |  NautilusCoin NAUT | US$0,07558 | -4,13% | 7,11% | US$402.228 | US$1.055,56 | 5.322.099 NAUT |
| 49 |  Applecoin APC | US$0,01647 | -10,88% | 49,75% | US$367.019 | US$8.210,49 | 22.286.048 APC |
| 50 |  VPNCoin VASH | US$0,0008649 | -3,85% | -10,30% | US$346.182 | US$666,12 | 400.251.858 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.