Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CAPTcoin CAPT | US$0,002190 | 30,36% | 39,56% | US$1.353 | US$29,40 | 617.515 CAPT |
| 452 |  Unitus UIS | US$0,0001246 | 2,09% | 1,80% | US$1.324 | US$13,68 | 10.625.832 UIS |
| 453 |  ARbit ARB | US$0,0007016 | 151,26% | 88,71% | US$1.284 | US$70,14 | 1.829.515 ARB |
| 454 |  Bata BTA | US$0,0004755 | -11,19% | -12,25% | US$1.270 | US$27,87 | 2.671.539 BTA |
| 455 |  007Coin 007 | US$0,001682 | -0,50% | -1,51% | US$1.262 | US$10,90 | 750.203 007 |
| 456 |  Hirocoin HIRO | US$0,00001411 | -26,52% | 49,31% | US$1.261 | US$7,71 | 89.328.800 HIRO |
| 457 |  Guncoin GUN | US$0,00001881 | -4,63% | 1,81% | US$1.254 | US$0,5508 | 66.699.828 GUN |
| 458 |  SoonCoin SOON | US$0,00009940 | -61,10% | 14,17% | US$1.204 | US$49,49 | 12.114.530 SOON |
| 459 |  TakCoin TAK | US$0,000007056 | -6,25% | -1,16% | US$1.199 | US$16,82 | 169.950.240 TAK |
| 460 |  WankCoin WKC | US$0,0002399 | -33,38% | 0,00% | US$1.189 | US$1,39 | 4.955.950 WKC |
| 461 |  RotoCoin RT2 | US$0,01764 | -2,01% | -42,23% | US$1.150 | US$0,3244 | 65.194 RT2 |
| 462 |  Metal Music Coin MTLMC3 | US$0,00002587 | -8,94% | -6,20% | US$1.134 | US$59,35 | 43.822.505 MTLMC3 |
| 463 |  X-Children CHILD | US$0,0005056 | -29,79% | -18,89% | US$1.062 | US$0,8520 | 2.099.578 CHILD |
| 464 |  Axron AXR | US$0,0009820 | -1,42% | -12,45% | US$1.057 | US$0,007125 | 1.075.900 AXR |
| 465 |  Full Integrity Coin FIC | US$0,000003180 | 32,45% | 0,00% | US$1.043 | US$0,4799 | 327.886.050 FIC |
| 466 |  BiosCrypto BIOS | US$0,00005296 | 0,00% | 31,80% | US$1.039 | US$2,86 | 19.624.671 BIOS |
| 467 |  Heisenberg HEX | US$0,00000008203 | -20,67% | 51,09% | US$1.023 | US$0,001113 | 12.473.553.843 HEX |
| 468 |  BeaverCoin BVC | US$0,0003733 | -2,17% | -0,68% | US$1.018 | US$0,06536 | 2.727.692 BVC |
| 469 |  Bela BELA | US$0,0001576 | -2,03% | 10,45% | US$964 | US$8,53 | 6.118.900 BELA |
| 470 |  Dirac XDQ | US$0,002124 | -1,59% | -54,96% | US$960 | US$1,10 | 451.885 XDQ |
| 471 |  iCoin ICN | US$0,00004016 | -1,58% | -4,84% | US$943 | US$0,3092 | 23.481.750 ICN |
| 472 |  Photon PHO | US$0,0000001130 | 27,44% | 27,85% | US$940 | US$0,1203 | 8.317.780.761 PHO |
| 473 |  Polcoin PLC | US$0,00004704 | -2,03% | 0,00% | US$827 | US$0,07516 | 17.578.050 PLC |
| 474 |  CompuCoin CPN | US$0,00005644 | 11,14% | -7,74% | US$751 | US$0,08207 | 13.299.092 CPN |
| 475 |  ShibeCoin SHIBE | US$0,000002362 | -6,30% | 0,32% | US$720 | US$1,10 | 304.683.646 SHIBE |
| 476 |  Prime-XI PXI | US$0,0001576 | -5,35% | -0,46% | US$713 | US$50,27 | 4.524.561 PXI |
| 477 |  TAGRcoin TAGR | US$0,00001646 | 0,00% | -23,01% | US$637 | US$1,80 | 38.669.634 TAGR |
| 478 |  BananaBits NANAS | US$0,0009512 | -16,92% | -11,09% | US$608 | US$0,9604 | 639.608 NANAS |
| 479 |  Cycling Coin CYC | US$0,00003998 | -16,73% | 39,24% | US$608 | US$1,09 | 15.199.281 CYC |
| 480 |  Nimbus NMB | US$0,00004233 | 10,22% | -18,56% | US$598 | US$2,85 | 14.119.948 NMB |
| 481 |  Neocoin NEC | US$0,00009643 | 0,42% | -5,09% | US$593 | US$8,25 | 6.150.310 NEC |
| 482 |  ChainCoin CHC | US$0,00006350 | -11,83% | 3,35% | US$566 | US$2,15 | 8.912.688 CHC |
| 483 |  CRTCoin CRT | US$0,007056 | -2,03% | -0,46% | US$559 | US$0,000007056 | 79.270 CRT |
| 484 |  BitQuark BTQ | US$0,0001458 | -39,26% | -5,05% | US$548 | US$0,02414 | 3.760.957 BTQ |
| 485 |  GorillaBucks BUCKS | US$0,0004421 | 8,34% | 10,40% | US$548 | US$0,3964 | 1.238.752 BUCKS |
| 486 |  G3N G3N | US$0,0004116 | -10,70% | -46,65% | US$541 | US$1,25 | 1.313.603 G3N |
| 487 |  AnarchistsPrime ACP | US$0,0002916 | -2,03% | 25,16% | US$448 | US$0,9773 | 1.535.062 ACP |
| 488 |  ProsperCoin PRC | US$0,0004868 | 0,00% | -6,34% | US$442 | US$0,3273 | 907.770 PRC |
| 489 |  Ozziecoin OZC | US$0,000002401 | 0,28% | 4,46% | US$438 | US$0,02401 | 182.555.000 OZC |
| 490 |  BowsCoin BSC | US$0,0001320 | -3,49% | -8,28% | US$412 | US$0,1320 | 3.122.650 BSC |
| 491 |  AmsterdamCoin AMS | US$0,00007779 | 59,61% | -14,39% | US$391 | US$0,02357 | 5.028.150 AMS |
| 492 |  Greed GREED | US$0,000009407 | -63,57% | 0,00% | US$379 | US$0,03299 | 40.280.400 GREED |
| 493 |  GuccioneCoin GCC | US$0,00007057 | -40,27% | 75,66% | US$362 | US$8,59 | 5.135.069 GCC |
| 494 |  ConfessionCoin CFN | US$0,00003998 | -2,03% | -26,43% | US$358 | US$3,46 | 8.953.370 CFN |
| 495 |  TenneT TENNET | US$0,00007292 | -15,62% | -68,20% | US$355 | US$0,05616 | 4.870.422 TENNET |
| 496 |  Zoom ZOOM | US$0,007999 | -44,46% | -51,71% | US$349 | US$3,56 | 43.647 ZOOM |
| 497 |  Guarany GUA | US$0,001185 | -1,85% | 0,14% | US$308 | US$0,7989 | 259.475 GUA |
| 498 |  Lightcoin LIT | US$0,00005880 | 2,06% | 3,69% | US$301 | US$1,01 | 5.115.468 LIT |
| 499 |  LemurCoin LMR | US$0,002847 | 19,53% | 22,33% | US$285 | US$1,49 | 100.000 LMR |
| 500 |  Pharma XPH | US$0,000002361 | -1,64% | 0,38% | US$227 | US$0,3754 | 96.134.950 XPH |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.