Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,00000009254 | 31,81% | 20,03% | US$10.004 | US$131,37 | 108.102.197.388 NYC |
| 302 |  bitGold BITGOLD | US$1.277,91 | -0,06% | 9,05% | US$9.822 | US$12,77 | 8 BITGOLD |
| 303 |  Blakecoin BLC | US$0,001257 | -7,38% | -16,81% | US$9.790 | US$42,96 | 7.786.645 BLC |
| 304 |  Supply Shock M1 | US$0,2822 | 17,85% | 6,11% | US$9.729 | US$11,78 | 34.472 M1 |
| 305 |  GAIA GAIA | US$0,0004022 | 0,00% | -15,31% | US$9.693 | US$9,65 | 24.101.381 GAIA |
| 306 |  SaffronCoin SFR | US$0,0004740 | -1,86% | -3,08% | US$9.662 | US$2,57 | 20.386.026 SFR |
| 307 |  BitSend BSD | US$0,001277 | -4,96% | 0,72% | US$9.612 | US$43,70 | 7.526.600 BSD |
| 308 |  MetalCoin METAL | US$0,0001246 | -7,28% | -6,70% | US$9.589 | US$4,01 | 76.925.527 METAL |
| 309 |  Lightspeed LSD | US$0,01246 | 0,70% | -25,39% | US$9.570 | US$1,17 | 767.911 LSD |
| 310 |  GrandCoin GDC | US$0,00002352 | 0,00% | 24,43% | US$9.561 | US$269,53 | 406.548.474 GDC |
| 311 |  Titcoin TIT | US$0,0002722 | -7,42% | -3,35% | US$9.426 | US$114,21 | 34.632.815 TIT |
| 312 |  Libertycoin XLB | US$0,0005691 | -1,21% | -1,13% | US$9.398 | US$1,59 | 16.512.528 XLB |
| 313 |  HunterCoin HUC | US$0,002248 | -14,79% | -18,77% | US$9.369 | US$41,95 | 4.168.170 HUC |
| 314 |  Bitcoin Plus XBC | US$0,1623 | 20,60% | 49,62% | US$9.254 | US$28,15 | 57.027 XBC |
| 315 |  Marscoin MARS | US$0,0004915 | -6,44% | -4,20% | US$9.246 | US$244,29 | 18.811.381 MARS |
| 316 |  LeafCoin LEAF | US$0,0000005930 | 0,29% | 5,91% | US$9.086 | US$14,30 | 15.322.977.853 LEAF |
| 317 |  IcebergCoin ICB | US$0,001999 | 0,00% | -14,19% | US$9.058 | US$0,3615 | 4.531.318 ICB |
| 318 |  ExclusiveCoin EXCL | US$0,0007298 | -6,98% | -6,58% | US$9.056 | US$30,63 | 12.408.515 EXCL |
| 319 |  Alexium AUM | US$0,0004469 | 8,33% | 196,10% | US$9.002 | US$12,89 | 20.140.912 AUM |
| 320 |  Bitzeny ZNY | US$0,0001223 | -8,68% | 13,02% | US$8.997 | US$6,47 | 73.563.750 ZNY |
| 321 |  Argentum ARG | US$0,001999 | -2,03% | 14,67% | US$8.992 | US$23,98 | 4.498.217 ARG |
| 322 |  Sapience AIFX XAI | US$0,01294 | -2,08% | 0,27% | US$8.854 | US$0,5929 | 684.468 XAI |
| 323 |  Tigercoin TGC | US$0,0002352 | -2,03% | -17,06% | US$8.506 | US$0,5306 | 36.167.288 TGC |
| 324 |  Electron ELT | US$0,0007056 | 0,00% | -25,34% | US$8.473 | US$0,3960 | 12.009.406 ELT |
| 325 |  Kore KORE | US$0,004607 | 6,56% | 5,51% | US$8.344 | US$68,51 | 1.811.097 KORE |
| 326 |  CageCoin CAGE | US$0,00000008263 | 6,93% | 26,23% | US$8.147 | US$39,58 | 98.598.468.395 CAGE |
| 327 |  SpainCoin SPA | US$0,0003246 | 12,66% | 9,55% | US$8.125 | US$0,0009076 | 25.034.211 SPA |
| 328 |  Phoenixcoin PXC | US$0,0002164 | -1,81% | 2,95% | US$8.043 | US$8,74 | 37.173.000 PXC |
| 329 |  CzechCrownCoin CZC | US$0,001936 | 3,36% | 0,37% | US$7.959 | US$4,29 | 4.110.230 CZC |
| 330 |  DayTraderCoin DTC | US$0,006933 | -29,54% | -26,09% | US$7.795 | US$3,47 | 1.124.327 DTC |
| 331 |  PopularCoin POP | US$0,000002438 | -5,20% | -19,53% | US$7.661 | US$0,3410 | 3.141.744.003 POP |
| 332 |  ParkByte PKB | US$0,001646 | -21,21% | -28,38% | US$7.650 | US$3,21 | 4.646.750 PKB |
| 333 |  Kobocoin KOBO | US$0,0003151 | -30,88% | -30,77% | US$7.645 | US$27,95 | 24.259.509 KOBO |
| 334 |  Bitcoin Scrypt BTCS | US$0,0005880 | -3,19% | -17,32% | US$7.522 | US$10,19 | 12.792.950 BTCS |
| 335 |  GlobalCoin GLC | US$0,0001176 | 3,87% | 5,90% | US$7.497 | US$7,55 | 63.757.476 GLC |
| 336 |  Heavycoin HVC | US$0,00008467 | -4,46% | -3,08% | US$7.475 | US$1,80 | 88.290.328 HVC |
| 337 |  SmartCoin SMC | US$0,0003810 | -2,76% | -5,23% | US$7.455 | US$2,85 | 19.566.134 SMC |
| 338 |  Saturn2Coin SAT2 | US$0,0009464 | -2,07% | 0,66% | US$7.446 | US$0,001018 | 7.867.810 SAT2 |
| 339 |  Acoin ACOIN | US$0,006705 | 0,84% | -0,05% | US$7.420 | US$3,97 | 1.106.690 ACOIN |
| 340 |  StableCoin SBC | US$0,0003292 | -8,96% | 11,12% | US$7.379 | US$14,95 | 22.413.982 SBC |
| 341 |  BitStake XBS | US$0,005550 | -12,85% | -41,65% | US$7.244 | US$40,96 | 1.305.326 XBS |
| 342 |  Sphere SPHR | US$0,002388 | -1,68% | 8,32% | US$7.220 | US$1,18 | 3.022.877 SPHR |
| 343 |  BunnyCoin BUN | US$0,00000007146 | 19,12% | 9,81% | US$6.992 | US$0,7888 | 97.838.985.523 BUN |
| 344 |  Cypher CYP | US$0,001069 | -3,66% | -7,78% | US$6.807 | US$62,01 | 6.365.285 CYP |
| 345 |  Emerald Crypto EMD | US$0,0004445 | -0,98% | 6,52% | US$6.738 | US$20,56 | 15.158.137 EMD |
| 346 |  Execoin EXE | US$0,0003763 | -11,24% | -6,42% | US$6.729 | US$7,25 | 17.881.067 EXE |
| 347 |  CraigsCoin CRAIG | US$0,0002234 | -2,03% | -14,03% | US$6.710 | US$0,1919 | 30.033.947 CRAIG |
| 348 |  GCN Coin GCN | US$0,00000007547 | 15,24% | -13,24% | US$6.688 | US$4,62 | 88.621.910.000 GCN |
| 349 |  bitSilver BITSILVER | US$14,53 | 0,00% | -32,26% | US$6.422 | US$4,32 | 442 BITSILVER |
| 350 |  Luckycoin LKY | US$0,0003293 | 9,73% | -14,43% | US$6.345 | US$2,80 | 19.271.784 LKY |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.