Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NXTprivacy NXTprivacy | US$0,1051 | 0,28% | 0,00% | US$105.056 | US$5,25 | 1.000.000 NXTprivacy |
| 152 |  AudioCoin ADC | US$0,0001355 | -18,53% | 27,79% | US$100.514 | US$6,07 | 741.608.959 ADC |
| 153 |  Deutsche eMark DEM | US$0,005667 | 6,09% | 24,71% | US$99.536 | US$7,52 | 17.563.462 DEM |
| 154 |  Coinomat CNMT | US$0,03307 | 8,70% | -0,68% | US$99.221 | US$117,78 | 3.000.000 CNMT |
| 155 |  Mooncoin MOON | US$0,0000004803 | -4,45% | 2,15% | US$98.991 | US$262,57 | 206.099.490.381 MOON |
| 156 |  FLO FLO | US$0,0009468 | -2,45% | -17,26% | US$96.166 | US$234,70 | 101.569.400 FLO |
| 157 |  FreeMarket MRKT | US$0,1301 | -6,02% | -2,57% | US$93.677 | US$31,19 | 720.000 MRKT |
| 158 |  Circuits of Value COVAL | US$0,0001999 | 13,91% | 20,87% | US$79.963 | US$77,04 | 400.000.000 COVAL |
| 159 |  EuropeCoin ERC | US$0,0008396 | -5,66% | -19,07% | US$79.010 | US$2,09 | 94.103.320 ERC |
| 160 |  CoinoIndex INDEX | US$213,32 | 15,38% | 44,59% | US$78.773 | US$1,39 | 369 INDEX |
| 161 |  XCurrency XC | US$0,01357 | -6,04% | 0,38% | US$76.342 | US$29,38 | 5.624.823 XC |
| 162 |  ATOMIC ATOMIC | US$0,1245 | -0,64% | -8,02% | US$75.963 | US$124,53 | 610.000 ATOMIC |
| 163 |  OrangeCoin OC | US$0,001289 | -4,51% | -11,30% | US$75.011 | US$2,80 | 58.179.909 OC |
| 164 |  Virtacoin VTA | US$0,000006392 | 34,50% | 21,18% | US$73.378 | US$78,93 | 11.478.976.118 VTA |
| 165 |  Burst BURST | US$0,00006820 | -2,44% | -20,75% | US$72.294 | US$247,46 | 1.059.970.892 BURST |
| 166 |  Scotcoin SCOT | US$0,00007197 | 0,00% | 54,62% | US$71.966 | US$138,54 | 1.000.000.000 SCOT |
| 167 |  FlappyCoin FLAP | US$0,0000009774 | 6,58% | -2,30% | US$68.285 | US$1,98 | 69.864.678.452 FLAP |
| 168 |  Bottlecaps CAP | US$0,002512 | -11,50% | -16,49% | US$64.923 | US$41,89 | 25.842.601 CAP |
| 169 |  Woodshares WS | US$0,006334 | 0,00% | 74,95% | US$64.656 | US$3,17 | 10.208.382 WS |
| 170 |  Bean Cash BITB | US$0,00006753 | -8,35% | -12,31% | US$61.885 | US$112,84 | 916.414.000 BITB |
| 171 |  SPEC SPEC | US$0,00006589 | -6,10% | -18,00% | US$60.301 | US$158,09 | 915.197.500 SPEC |
| 172 |  Boolberry BBR | US$0,01177 | -2,14% | 3,92% | US$60.190 | US$120,75 | 5.115.463 BBR |
| 173 |  SmileyCoin SMLY | US$0,000002352 | -2,03% | -0,46% | US$58.830 | US$60,23 | 25.014.540.000 SMLY |
| 174 |  Orbitcoin ORB | US$0,02636 | 8,09% | -22,34% | US$57.936 | US$7,97 | 2.197.575 ORB |
| 175 |  WhiteCoin XWC | US$0,0001874 | -5,11% | 5,42% | US$57.333 | US$198,37 | 306.009.508 XWC |
| 176 |  Stealth XST | US$0,002509 | 4,12% | -2,59% | US$55.884 | US$17,84 | 22.269.611 XST |
| 177 |  Terracoin TRC | US$0,004279 | -11,09% | -10,87% | US$52.795 | US$57,91 | 12.339.420 TRC |
| 178 |  USDe USDE | US$0,00004704 | -2,03% | -6,54% | US$52.696 | US$0,4752 | 1.120.321.155 USDE |
| 179 |  NeoDICE DICE | US$0,05238 | -4,16% | 0,00% | US$52.378 | US$0,5238 | 1.000.000 DICE |
| 180 |  Myriad XMY | US$0,00004681 | -1,64% | 3,48% | US$52.025 | US$13,27 | 1.111.495.000 XMY |
| 181 |  Freicoin FRC | US$0,001089 | -2,23% | 0,83% | US$50.058 | US$20,11 | 45.962.594 FRC |
| 182 |  Aeon AEON | US$0,005975 | -12,43% | -7,00% | US$47.958 | US$211,14 | 8.026.719 AEON |
| 183 |  SecureCoin SRC | US$0,02093 | -4,98% | 2,61% | US$47.491 | US$292,91 | 2.268.625 SRC |
| 184 |  Gambit GAM | US$0,02305 | -4,28% | 13,98% | US$46.057 | US$30,18 | 1.998.343 GAM |
| 185 |  Blitzcash BLITZ | US$0,01173 | -8,97% | 26,01% | US$45.406 | US$128,23 | 3.869.794 BLITZ |
| 186 |  Node NODE | US$0,00004468 | 24,10% | 12,35% | US$44.685 | US$0,5221 | 1.000.000.000 NODE |
| 187 |  FlutterCoin FLT | US$0,0001625 | -0,04% | 3,28% | US$44.270 | US$25,22 | 272.414.544 FLT |
| 188 |  Colossuscoin COL | US$0,0000001412 | 9,91% | 0,15% | US$44.174 | US$82,75 | 312.889.440.517 COL |
| 189 |  Opal OPAL | US$0,002886 | -12,73% | -8,30% | US$43.366 | US$8,43 | 15.028.788 OPAL |
| 190 |  DeBuNe DEBUNE | US$0,1861 | -3,21% | 0,00% | US$42.857 | US$2,79 | 230.231 DEBUNE |
| 191 |  Qibuck QBK | US$0,08285 | -1,90% | 14,00% | US$42.774 | US$404,24 | 516.269 QBK |
| 192 |  Dimecoin DIME | US$0,0000001412 | -4,48% | 46,88% | US$42.295 | US$90,09 | 299.580.260.352 DIME |
| 193 |  Groestlcoin GRS | US$0,0006985 | 3,18% | -1,11% | US$41.709 | US$4,42 | 59.713.045 GRS |
| 194 |  MAZA MAZA | US$0,00005175 | -2,27% | -8,20% | US$41.155 | US$91,52 | 795.275.100 MAZA |
| 195 |  Fibre FIBRE | US$0,06418 | 0,02% | -9,00% | US$40.736 | US$45,95 | 634.669 FIBRE |
| 196 |  ArtByte ABY | US$0,00007488 | -0,35% | 4,23% | US$40.205 | US$95,42 | 536.904.850 ABY |
| 197 |  Coin2.1 C2 | US$0,0003975 | 19,12% | 8,93% | US$39.737 | US$5,02 | 99.976.323 C2 |
| 198 |  Uro URO | US$0,03577 | -0,93% | 0,33% | US$38.894 | US$11,73 | 1.087.247 URO |
| 199 |  TrustPlus TRUST | US$0,001199 | 42,76% | -55,55% | US$38.153 | US$47,98 | 31.808.724 TRUST |
| 200 |  LiteDoge LDOGE | US$0,000004702 | 0,14% | 33,79% | US$38.110 | US$128,87 | 8.104.622.139 LDOGE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.