Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ARCHcoin ARCH | US$0,01637 | -3,68% | -29,93% | US$268.779 | US$934,69 | 16.419.864 ARCH |
| 52 |  Maxcoin MAX | US$0,006475 | -6,13% | -8,82% | US$268.436 | US$1.041,56 | 41.459.435 MAX |
| 53 |  DigiByte DGB | US$0,00005120 | -6,01% | 2,91% | US$253.876 | US$6.546,46 | 4.958.629.304 DGB |
| 54 |  FedoraCoin TIPS | US$0,0000008977 | 3,06% | -4,50% | US$252.126 | US$696,30 | 280.846.322.360 TIPS |
| 55 |  BoostCoin BOST | US$0,02133 | -8,03% | 75,24% | US$251.351 | US$50.613,64 | 11.782.021 BOST |
| 56 |  Diamond DMD | US$0,1974 | -13,89% | -19,93% | US$250.176 | US$3.431,39 | 1.267.490 DMD |
| 57 |  Anoncoin ANC | US$0,1356 | 0,48% | 7,14% | US$249.617 | US$752,29 | 1.840.444 ANC |
| 58 |  EarthCoin EAC | US$0,00002446 | 7,95% | 64,62% | US$208.374 | US$2.429,19 | 8.520.673.808 EAC |
| 59 |  UnionCoin UNC | US$0,02275 | 2,67% | 9,52% | US$190.800 | US$583,66 | 8.388.608 UNC |
| 60 |  TileCoin XTC | US$0,001589 | -0,93% | -15,93% | US$158.885 | US$1.611,39 | 100.000.000 XTC |
| 61 |  CasinoCoin CSC | US$0,004595 | 307,58% | 710,75% | US$152.639 | US$9.949,88 | 33.214.875 CSC |
| 62 |  Riecoin RIC | US$0,008936 | -5,02% | 15,13% | US$147.073 | US$608,94 | 16.458.725 RIC |
| 63 |  Xaurum XAUR | US$138,04 | -10,56% | -8,93% | US$140.252 | US$776,26 | 1.016 XAUR |
| 64 |  ZcCoin ZCC | US$0,008076 | -1,35% | 19,06% | US$140.133 | US$3.868,71 | 17.352.849 ZCC |
| 65 |  Verge XVG | US$0,00001486 | -8,17% | 9,03% | US$135.706 | US$687,16 | 9.133.712.500 XVG |
| 66 |  Ratecoin XRA | US$0,001464 | -0,22% | 52,45% | US$112.453 | US$998,24 | 76.824.862 XRA |
| 67 |  TagCoin TAG | US$0,03126 | 5,27% | 7,13% | US$110.681 | US$662,84 | 3.540.133 TAG |
| 68 |  Siacoin SC | US$0,00003293 | -21,67% | 31,25% | US$90.964 | US$4.876,63 | 2.762.165.000 SC |
| 69 |  Ubiq UBQ | US$0,02455 | -2,70% | -2,21% | US$84.461 | US$1.655,15 | 3.439.910 UBQ |
| 70 |  Xiaomicoin MI | US$0,0001882 | 0,00% | -21,52% | US$75.939 | US$2.473,23 | 403.533.363 MI |
| 71 |  Bullion CBX | US$0,07532 | -28,40% | -62,84% | US$72.759 | US$5.775,74 | 965.992 CBX |
| 72 |  Viacoin VIA | US$0,004140 | -14,55% | -7,50% | US$72.437 | US$1.292,95 | 17.496.550 VIA |
| 73 |  Sexcoin SXC | US$0,0006855 | 29,43% | 27,68% | US$71.443 | US$1.309,00 | 104.219.101 SXC |
| 74 |  bitCNY BITCNY | US$0,1563 | -0,16% | -7,37% | US$58.900 | US$4.693,66 | 376.847 BITCNY |
| 75 |  UltraCoin UTC | US$0,001655 | 17,01% | -53,42% | US$53.390 | US$3.122,25 | 32.255.290 UTC |
| 76 |  LottoCoin LOT | US$0,000003437 | -8,92% | -1,80% | US$49.812 | US$1.028,93 | 14.491.014.421 LOT |
| 77 |  VootCoin VOOT | US$0,0006116 | -2,69% | 3,04% | US$42.371 | US$945,08 | 69.280.656 VOOT |
| 78 |  Bytecent BYC | US$0,06012 | -3,24% | -7,84% | US$40.416 | US$4.838,11 | 672.228 BYC |
| 79 |  Gridmaster GRM | US$0,0002493 | 0,00% | 11,81% | US$38.628 | US$510,65 | 154.948.980 GRM |
| 80 |  CryptoCircuits CIRC | US$0,01372 | -10,95% | -17,37% | US$37.072 | US$561,18 | 2.701.941 CIRC |
| 81 |  Viral VIRAL | US$0,006363 | 11,66% | 28,35% | US$33.984 | US$786,71 | 5.340.843 VIRAL |
| 82 |  Sprouts SPRTS | US$0,0008100 | -14,64% | -35,44% | US$33.763 | US$2.453,26 | 41.682.895 SPRTS |
| 83 |  CryptoEscudo CESC | US$0,0002166 | -30,97% | -51,26% | US$30.940 | US$1.261,08 | 142.827.700 CESC |
| 84 |  Botcoin BOT | US$0,6116 | -4,15% | 0,00% | US$24.528 | US$10.324,72 | 40.105 BOT |
| 85 |  BBQCoin BQC | US$0,0003570 | 8,61% | -34,37% | US$15.929 | US$614,15 | 44.624.572 BQC |
| 86 |  MonetaryUnit MUE | US$0,00009658 | 0,68% | 189,24% | US$6.706 | US$606,66 | 69.431.720 MUE |
| 87 |  RosCoin ROS | US$0,00006350 | -14,82% | 105,01% | US$4.812 | US$520,97 | 75.787.226 ROS |
| 88 |  Cashcoin CASH | US$0,0003881 | -50,33% | -67,32% | US$1.766 | US$514,68 | 4.551.861 CASH |
| 89 |  NuShares NSR | US$0,001862 | -3,61% | -5,70% | US$1.558.198 | US$43,39 | 836.898.668 NSR |
| 90 |  SuperNET UNITY | US$1,72 | -4,36% | 1,44% | US$1.404.684 | US$227,38 | 816.061 UNITY |
| 91 |  Rimbit RBT | US$0,009405 | -2,78% | -0,43% | US$1.065.385 | US$47,29 | 113.278.491 RBT |
| 92 |  InstantDEX DEX | US$1,04 | -3,56% | -0,51% | US$1.042.476 | US$82,36 | 1.000.000 DEX |
| 93 |  MintCoin MINT | US$0,00003808 | -9,30% | 11,17% | US$836.969 | US$154,00 | 21.978.673.716 MINT |
| 94 |  Infinitecoin IFC | US$0,000009144 | -6,11% | -6,17% | US$828.379 | US$406,68 | 90.596.274.910 IFC |
| 95 |  NEM XEM | US$0,00008709 | -7,59% | -2,93% | US$783.833 | US$232,94 | 8.999.999.999 XEM |
| 96 |  Emercoin EMC | US$0,02073 | 3,51% | 17,14% | US$747.914 | US$25,31 | 36.084.615 EMC |
| 97 |  FairCoin FAIR | US$0,01248 | 14,22% | -27,75% | US$648.923 | US$97,54 | 52.001.759 FAIR |
| 98 |  Swarm SWARM | US$0,006003 | -0,92% | 56,24% | US$599.930 | US$32,93 | 99.945.431 SWARM |
| 99 |  Feathercoin FTC | US$0,004849 | -0,47% | -2,50% | US$458.668 | US$454,97 | 94.580.760 FTC |
| 100 |  MMNXT MMNXT | US$0,009124 | -4,19% | -0,45% | US$456.184 | US$118,52 | 50.000.000 MMNXT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.