Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CloakCoin CLOAK | US$0,08178 | 4,83% | -6,03% | US$376.261 | US$150,97 | 4.601.060 CLOAK |
| 102 |  NXTventure NXTV | US$0,3637 | -5,82% | 0,00% | US$363.654 | US$1,82 | 1.000.000 NXTV |
| 103 |  sharkfund0 SF0 | US$234,27 | -4,36% | -3,38% | US$307.591 | US$0,6091 | 1.313 SF0 |
| 104 |  Zetacoin ZET | US$0,001796 | -3,35% | -2,48% | US$292.592 | US$51,10 | 162.871.462 ZET |
| 105 |  Unobtanium UNO | US$1,46 | -5,60% | -2,80% | US$286.123 | US$132,96 | 195.831 UNO |
| 106 |  jl777hodl JLH | US$0,02757 | -4,59% | 4,44% | US$275.692 | US$1,54 | 10.000.000 JLH |
| 107 |  AmberCoin AMBER | US$0,03253 | -6,39% | -3,58% | US$260.437 | US$18,74 | 8.005.976 AMBER |
| 108 |  Ixcoin IXC | US$0,01208 | -3,65% | -10,00% | US$253.773 | US$7,40 | 20.999.906 IXC |
| 109 |  Gulden NLG | US$0,0008960 | 3,10% | 9,14% | US$251.003 | US$198,64 | 280.143.370 NLG |
| 110 |  Curecoin CURE | US$0,009925 | -5,04% | -2,21% | US$249.575 | US$59,77 | 25.146.767 CURE |
| 111 |  SolarCoin SLR | US$0,007230 | -10,00% | -18,86% | US$246.834 | US$287,04 | 34.142.029 SLR |
| 112 |  Pangea Poker PANGEA | US$0,2370 | 7,89% | 9,03% | US$236.866 | US$0,02370 | 999.352 PANGEA |
| 113 |  Nas NAS | US$0,00002352 | 8,86% | -9,51% | US$235.184 | US$47,04 | 10.000.000.000 NAS |
| 114 |  SkyNET SKYNET | US$0,2505 | -17,41% | 10,16% | US$224.018 | US$9,77 | 894.223 SKYNET |
| 115 |  TEKcoin TEK | US$0,006115 | 4,00% | -16,36% | US$220.374 | US$397,64 | 36.039.578 TEK |
| 116 |  Qora QORA | US$0,00002118 | -11,86% | -31,77% | US$211.841 | US$281,02 | 10.000.000.000 QORA |
| 117 |  Jinn JINN | US$2,10 | -0,53% | 0,00% | US$210.111 | US$21,01 | 100.000 JINN |
| 118 |  Digitalcoin DGC | US$0,007810 | -12,40% | -2,43% | US$203.491 | US$346,65 | 26.054.413 DGC |
| 119 |  PayCoin XPY | US$0,01264 | -4,74% | -3,98% | US$202.738 | US$283,64 | 16.036.027 XPY |
| 120 |  PotCoin POT | US$0,0009545 | -3,61% | -0,34% | US$201.759 | US$450,73 | 211.368.343 POT |
| 121 |  I/O Coin IOC | US$0,01229 | -3,60% | 11,65% | US$199.056 | US$79,67 | 16.195.910 IOC |
| 122 |  LIQUID LQD | US$2,06 | -4,36% | -6,99% | US$199.016 | US$137,29 | 96.500 LQD |
| 123 |  CannabisCoin CANN | US$0,002556 | -0,95% | -5,20% | US$197.096 | US$26,58 | 77.100.385 CANN |
| 124 |  BitShares PTS PTS | US$0,0001952 | 29,08% | 5,88% | US$195.203 | US$14,58 | 999.999.386 PTS |
| 125 |  NetCoin NET | US$0,0004891 | -5,27% | -1,88% | US$194.831 | US$242,68 | 398.347.887 NET |
| 126 |  SolarFarm CELL | US$0,002113 | -35,89% | -67,43% | US$191.516 | US$0,08067 | 90.646.350 CELL |
| 127 |  Joincoin J | US$0,1011 | 8,52% | 10,39% | US$184.288 | US$227,02 | 1.822.350 J |
| 128 |  Blocknet BLOCK | US$0,04503 | 18,60% | 7,81% | US$175.828 | US$50,15 | 3.904.510 BLOCK |
| 129 |  Zeitcoin ZEIT | US$0,000005332 | 11,27% | 0,18% | US$172.328 | US$62,77 | 32.317.416.405 ZEIT |
| 130 |  BitBay BAY | US$0,0001549 | 3,41% | -11,17% | US$155.227 | US$91,19 | 1.001.856.436 BAY |
| 131 |  Syscoin SYS | US$0,0003571 | -8,18% | -4,88% | US$152.841 | US$114,93 | 427.955.839 SYS |
| 132 |  Cinni CINNI | US$0,001041 | 0,40% | -3,05% | US$152.057 | US$0,0007068 | 146.040.423 CINNI |
| 133 |  Pandacoin PND | US$0,000004591 | 20,56% | 16,28% | US$149.262 | US$4,25 | 32.514.916.898 PND |
| 134 |  HyperStake HYP | US$0,0004779 | -4,05% | -9,23% | US$147.253 | US$276,13 | 308.128.971 HYP |
| 135 |  e-Gulden EFL | US$0,01063 | -8,28% | 21,09% | US$142.060 | US$328,67 | 13.360.260 EFL |
| 136 |  Auroracoin AUR | US$0,01949 | -1,90% | -8,22% | US$140.248 | US$94,35 | 7.197.484 AUR |
| 137 |  FIMKrypto FIMK | US$0,0002939 | 28,84% | -9,86% | US$133.525 | US$68,04 | 454.311.198 FIMK |
| 138 |  Bitswift BITS | US$0,03301 | -3,99% | -2,53% | US$133.278 | US$51,71 | 4.037.663 BITS |
| 139 |  bitUSD BITUSD | US$1,07 | 0,34% | -16,10% | US$132.654 | US$244,89 | 123.466 BITUSD |
| 140 |  ZiftrCOIN ZRC | US$0,01141 | -5,50% | -13,63% | US$132.406 | US$123,64 | 11.602.080 ZRC |
| 141 |  NavCoin NAV | US$0,002196 | -8,63% | -13,42% | US$129.521 | US$133,42 | 58.989.994 NAV |
| 142 |  HoboNickels HBN | US$0,009073 | -7,53% | 0,83% | US$127.655 | US$78,23 | 14.069.164 HBN |
| 143 |  Nxttycoin NXTTY | US$0,0001255 | 0,82% | 63,97% | US$125.491 | US$77,72 | 1.000.000.000 NXTTY |
| 144 |  Tickets TIX | US$0,000001867 | -14,41% | -13,00% | US$124.836 | US$20,48 | 66.876.281.414 TIX |
| 145 |  Jay JAY | US$0,1241 | -5,36% | -4,92% | US$122.955 | US$164,60 | 990.440 JAY |
| 146 |  AsiaCoin AC | US$0,0003885 | -3,31% | -1,74% | US$121.549 | US$20,10 | 312.862.781 AC |
| 147 |  Devcoin DVC | US$0,00001170 | -14,43% | -1,77% | US$117.046 | US$35,30 | 10.001.560.000 DVC |
| 148 |  GoldCoin GLC | US$0,003280 | -2,68% | -8,52% | US$116.898 | US$113,88 | 35.644.030 GLC |
| 149 |  Horizon HZ | US$0,0001172 | -2,80% | -7,35% | US$112.818 | US$105,08 | 962.836.179 HZ |
| 150 |  Carboncoin CARBON | US$0,000007056 | -6,25% | -0,46% | US$108.409 | US$140,26 | 15.365.148.232 CARBON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.