Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VectorAI VEC2 | US$0,0005727 | -4,77% | 110,44% | US$6.302 | US$108,98 | 11.003.625 VEC2 |
| 352 |  RootCoin ROOT | US$0,003184 | 0,00% | -29,32% | US$6.141 | US$3,21 | 1.928.611 ROOT |
| 353 |  Aurum Coin AU | US$0,02564 | 6,80% | 7,43% | US$5.984 | US$1,24 | 233.416 AU |
| 354 |  AeroMe AM | US$0,0004939 | 0,52% | 4,00% | US$5.973 | US$59,77 | 12.093.628 AM |
| 355 |  DarkShibe DSB | US$0,004687 | -2,08% | 0,00% | US$5.896 | US$0,04797 | 1.257.908 DSB |
| 356 |  Catcoin CAT | US$0,002357 | -2,47% | -23,07% | US$5.764 | US$11,41 | 2.445.950 CAT |
| 357 |  TorCoin TOR | US$0,003680 | -2,99% | -14,12% | US$5.604 | US$0,0003742 | 1.522.979 TOR |
| 358 |  Fractalcoin FRAC | US$0,007542 | -36,37% | -21,50% | US$5.547 | US$0,7459 | 735.422 FRAC |
| 359 |  Omnicoin OMC | US$0,0005174 | 4,13% | -11,40% | US$5.521 | US$131,31 | 10.670.585 OMC |
| 360 |  Mincoin MNC | US$0,003194 | -1,59% | -0,02% | US$5.498 | US$2,71 | 1.721.350 MNC |
| 361 |  Axiom AXIOM | US$0,003355 | -21,23% | -7,63% | US$5.472 | US$82,51 | 1.631.049 AXIOM |
| 362 |  Joulecoin XJO | US$0,0002375 | -2,03% | -1,50% | US$5.408 | US$9,71 | 22.767.064 XJO |
| 363 |  Krugercoin KGC | US$0,00003999 | 4,11% | 3,36% | US$5.325 | US$28,79 | 133.150.338 KGC |
| 364 |  Granite GRN | US$0,0002315 | 0,90% | 35,15% | US$5.305 | US$4,79 | 22.913.100 GRN |
| 365 |  Guerillacoin GUE | US$0,001165 | -12,63% | -1,68% | US$5.252 | US$248,38 | 4.508.409 GUE |
| 366 |  BitcoinTX BTX | US$0,0001058 | 0,00% | 0,00% | US$5.204 | US$37,61 | 49.173.458 BTX |
| 367 |  Spots SPT | US$0,0003104 | 0,53% | -10,20% | US$5.148 | US$37,37 | 16.584.317 SPT |
| 368 |  BritCoin BRIT | US$0,0004657 | -2,03% | -1,14% | US$5.041 | US$0,1630 | 10.825.202 BRIT |
| 369 |  GreenBacks GB | US$0,0002332 | -1,78% | -1,57% | US$4.967 | US$0,04668 | 21.299.618 GB |
| 370 |  MasterTraderCoin MTR | US$0,02842 | -9,39% | -7,16% | US$4.916 | US$114,96 | 173.002 MTR |
| 371 |  BetaCoin BET | US$0,0002258 | -2,03% | -8,63% | US$4.878 | US$7,95 | 21.607.302 BET |
| 372 |  Cinder CIN | US$0,00004233 | 10,22% | -0,46% | US$4.843 | US$29,50 | 114.408.771 CIN |
| 373 |  Judgecoin JUDGE | US$0,0004023 | 0,79% | 1,23% | US$4.728 | US$0,4023 | 11.753.005 JUDGE |
| 374 |  SatoshiMadness MAD | US$0,000002352 | -1,96% | -0,46% | US$4.706 | US$2,83 | 2.000.644.159 MAD |
| 375 |  CacheCoin CACH | US$0,001886 | 9,30% | -2,17% | US$4.651 | US$0,004289 | 2.465.238 CACH |
| 376 |  Quotient XQN | US$0,0003692 | 34,93% | 171,49% | US$4.627 | US$74,86 | 12.531.614 XQN |
| 377 |  BREAKcoin BRE | US$0,005970 | 23,09% | 0,00% | US$4.616 | US$17,38 | 773.122 BRE |
| 378 |  Manna MANNA | US$0,0001929 | 11,60% | 13,37% | US$4.488 | US$32,14 | 23.269.406 MANNA |
| 379 |  Bitgem BTG | US$0,1312 | 20,76% | 10,01% | US$4.472 | US$0,5221 | 34.075 BTG |
| 380 |  Vidio VDO | US$0,0002030 | -1,60% | 0,47% | US$4.305 | US$0,4519 | 21.200.446 VDO |
| 381 |  Kumacoin KUMA | US$0,00002352 | -10,93% | -15,93% | US$4.292 | US$0,3496 | 182.512.440 KUMA |
| 382 |  Murraycoin MRY | US$0,0001388 | 15,61% | -0,63% | US$4.135 | US$2,65 | 29.798.338 MRY |
| 383 |  Bitz BITZ | US$0,002095 | 9,12% | -44,50% | US$4.114 | US$147,18 | 1.963.048 BITZ |
| 384 |  Razor RZR | US$0,002046 | 6,70% | 12,42% | US$4.093 | US$17,68 | 1.999.895 RZR |
| 385 |  Fantomcoin FCN | US$0,001411 | -2,03% | -55,52% | US$4.052 | US$0,09332 | 2.871.316 FCN |
| 386 |  KlondikeCoin KDC | US$0,0005409 | -5,69% | 4,07% | US$3.960 | US$0,5950 | 7.320.629 KDC |
| 387 |  Ascension ASN | US$0,0002093 | 10,34% | 45,23% | US$3.951 | US$11,79 | 18.877.742 ASN |
| 388 |  Nakamoto Dark NKT | US$0,00004233 | -26,52% | -12,87% | US$3.750 | US$3,15 | 88.583.818 NKT |
| 389 |  LiteBar LTB | US$0,02117 | -26,50% | -5,11% | US$3.741 | US$26,82 | 176.737 LTB |
| 390 |  GiveCoin GIVE | US$0,00001646 | 14,30% | -0,46% | US$3.634 | US$23,10 | 220.740.000 GIVE |
| 391 |  Aiden ADN | US$0,0002422 | -1,07% | -12,62% | US$3.546 | US$0,6485 | 14.639.403 ADN |
| 392 |  FujiCoin FJC | US$0,000009407 | -39,05% | -35,44% | US$3.544 | US$0,5065 | 376.758.860 FJC |
| 393 |  Kryptkoin KTK | US$0,0001952 | 21,37% | 0,00% | US$3.404 | US$87,57 | 17.440.283 KTK |
| 394 |  Universal Currency UNIT | US$0,0003153 | -2,96% | -6,14% | US$3.372 | US$33,29 | 10.694.425 UNIT |
| 395 |  TransferCoin TX | US$0,0006798 | -12,00% | -76,01% | US$3.350 | US$56,03 | 4.928.535 TX |
| 396 |  DeltaCredits DCRE | US$0,03177 | -22,94% | -57,01% | US$3.157 | US$68,73 | 99.388 DCRE |
| 397 |  UCoin U | US$0,001179 | 0,00% | -13,21% | US$3.156 | US$6,01 | 2.676.530 U |
| 398 |  Junkcoin JKC | US$0,0002233 | 1,95% | 8,20% | US$3.117 | US$0,0002295 | 13.961.400 JKC |
| 399 |  Munne MNE | US$0,0006366 | -1,68% | -10,73% | US$3.072 | US$0,6369 | 4.825.747 MNE |
| 400 |  CorgiCoin CORG | US$0,00000003281 | -23,25% | -69,54% | US$2.959 | US$1,88 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.