Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Datacoin DTC | US$0,001694 | -0,91% | -6,00% | US$2.903 | US$30,42 | 1.713.492 DTC |
| 402 |  ShieldCoin SHLD | US$0,002611 | 0,23% | 2,28% | US$2.860 | US$0,1836 | 1.095.475 SHLD |
| 403 |  SongCoin SONG | US$0,0002376 | 27,34% | -52,53% | US$2.855 | US$2,42 | 12.014.300 SONG |
| 404 |  OpenSourcecoin OSC | US$0,0005903 | -27,55% | 4,99% | US$2.798 | US$59,46 | 4.740.162 OSC |
| 405 |  Halcyon HAL | US$0,001103 | 0,00% | -10,05% | US$2.743 | US$2,21 | 2.486.687 HAL |
| 406 |  Glyph GLYPH | US$0,001188 | 9,95% | -34,69% | US$2.726 | US$1,15 | 2.295.268 GLYPH |
| 407 |  X-Coin XCO | US$0,0002501 | -1,74% | -42,13% | US$2.721 | US$6,94 | 10.881.956 XCO |
| 408 |  RonPaulCoin RPC | US$0,01105 | -8,35% | -8,32% | US$2.721 | US$42,66 | 246.148 RPC |
| 409 |  CrackCoin CRACK | US$0,0004516 | 0,04% | 0,06% | US$2.711 | US$10,04 | 6.004.132 CRACK |
| 410 |  Eurocoin EUC | US$0,001033 | 177,54% | 553,30% | US$2.673 | US$14,83 | 2.588.126 EUC |
| 411 |  ConcealCoin CNL | US$0,0002658 | 0,00% | 0,00% | US$2.665 | US$2,83 | 10.026.047 CNL |
| 412 |  Elacoin ELC | US$0,005056 | -37,67% | -27,11% | US$2.597 | US$2,92 | 513.543 ELC |
| 413 |  UtilityCoin UTIL | US$0,0006926 | -0,47% | 23,71% | US$2.591 | US$0,06806 | 3.741.361 UTIL |
| 414 |  MonetaVerde MCN | US$0,0001505 | 14,01% | 7,98% | US$2.587 | US$21,67 | 17.188.241 MCN |
| 415 |  QuazarCoin QCN | US$0,0009407 | -21,62% | -24,06% | US$2.566 | US$0,1007 | 2.727.253 QCN |
| 416 |  Checkcoin CKC | US$0,0001388 | -8,25% | 2,23% | US$2.548 | US$0,6964 | 18.360.375 CKC |
| 417 |  Neutron NTRN | US$0,0008231 | -16,77% | -1,41% | US$2.547 | US$104,68 | 3.094.220 NTRN |
| 418 |  Aliencoin ALN | US$0,0001016 | 4,44% | 11,18% | US$2.511 | US$51,21 | 24.726.090 ALN |
| 419 |  Lycancoin LYC | US$0,000009407 | -12,65% | -3,00% | US$2.426 | US$38,14 | 257.833.791 LYC |
| 420 |  GamerholicCoin GHC | US$0,003090 | -48,02% | 197,95% | US$2.411 | US$3,35 | 780.330 GHC |
| 421 |  BatCoin BAT | US$0,0000003673 | -2,81% | -11,09% | US$2.381 | US$10,79 | 6.481.010.000 BAT |
| 422 |  CyberCoin CC | US$0,000004704 | 0,00% | 0,00% | US$2.348 | US$1,13 | 499.127.775 CC |
| 423 |  BitCrystal BTCRY | US$0,000009407 | 30,63% | 32,41% | US$2.303 | US$7,26 | 244.830.116 BTCRY |
| 424 |  Tamagucci TAM | US$0,001150 | -2,23% | 172,40% | US$2.300 | US$11,20 | 2.000.000 TAM |
| 425 |  Benjamins BEN | US$0,0009370 | -2,05% | 10,89% | US$2.275 | US$0,002394 | 2.427.600 BEN |
| 426 |  Fetish FETISH | US$0,001858 | 0,00% | 19,32% | US$2.267 | US$0,1858 | 1.220.167 FETISH |
| 427 |  CAIx CAIx | US$0,001319 | -0,39% | -18,04% | US$2.135 | US$0,4503 | 1.618.027 CAIx |
| 428 |  Umbrella-LTC ULTC | US$0,003069 | -6,92% | -15,62% | US$2.084 | US$0,0003909 | 678.880 ULTC |
| 429 |  SpaceCoin SPACE | US$0,002002 | -14,33% | 0,00% | US$2.067 | US$43,37 | 1.032.571 SPACE |
| 430 |  GSMcoin GSM | US$0,001110 | -1,40% | 132,59% | US$2.025 | US$5,92 | 1.824.148 GSM |
| 431 |  FireFlyCoin FFC | US$0,00002127 | 0,12% | -9,03% | US$1.973 | US$0,0003138 | 92.727.600 FFC |
| 432 |  Noirbits NRB | US$0,0008490 | -17,94% | 1,21% | US$1.911 | US$0,002752 | 2.251.240 NRB |
| 433 |  SJWCoin SJW | US$0,000004646 | 45,10% | -14,29% | US$1.826 | US$0,4101 | 392.971.250 SJW |
| 434 |  Bloodcoin BOD | US$0,000007056 | -2,03% | -5,59% | US$1.824 | US$0,3084 | 258.508.361 BOD |
| 435 |  DarkTron DRKT | US$0,002088 | -12,57% | -23,52% | US$1.823 | US$2,09 | 872.872 DRKT |
| 436 |  Conspiracycoin CYC | US$0,0001529 | 27,37% | 29,41% | US$1.770 | US$17,53 | 11.575.315 CYC |
| 437 |  Viorcoin VIOR | US$0,0003555 | -1,80% | 12,60% | US$1.748 | US$0,1244 | 4.917.897 VIOR |
| 438 |  Geniuscoin GENI | US$0,000002352 | 0,00% | 0,00% | US$1.743 | US$0,02352 | 741.272.000 GENI |
| 439 |  RipoffCoin RIPO | US$0,0001999 | -2,03% | -6,57% | US$1.735 | US$7,41 | 8.678.475 RIPO |
| 440 |  ShadeCoin SHADE | US$0,0009925 | 0,00% | -1,82% | US$1.682 | US$0,2977 | 1.694.985 SHADE |
| 441 |  TopCoin TOP | US$0,00005644 | -2,03% | -22,59% | US$1.616 | US$0,01117 | 28.622.930 TOP |
| 442 |  Paycoin PYC | US$0,0008231 | 13,55% | 15,75% | US$1.536 | US$36,32 | 1.866.105 PYC |
| 443 |  Cryptographic Anomaly CGA | US$0,007319 | -2,18% | -0,43% | US$1.486 | US$2,15 | 203.028 CGA |
| 444 |  Dibbits DIBS | US$0,002954 | 13,62% | 17,17% | US$1.481 | US$5,44 | 501.330 DIBS |
| 445 |  Dobbscoin BOB | US$0,0004069 | 0,00% | 0,00% | US$1.447 | US$0,1866 | 3.555.410 BOB |
| 446 |  ShellCoin SHELL | US$0,00008467 | -2,03% | -8,30% | US$1.425 | US$26,66 | 16.835.096 SHELL |
| 447 |  SocialxBot XBOT | US$0,0008302 | -2,58% | -16,54% | US$1.413 | US$1,33 | 1.701.511 XBOT |
| 448 |  Graffiti GRF | US$0,00007021 | -5,65% | -61,01% | US$1.405 | US$3,78 | 20.013.999 GRF |
| 449 |  Cerium XCE | US$0,0005880 | 0,00% | 0,00% | US$1.369 | US$0,1096 | 2.328.693 XCE |
| 450 |  Gapcoin GAP | US$0,0006350 | 30,95% | -11,30% | US$1.367 | US$27,64 | 2.152.468 GAP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.