Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001672 | 5,09% | -6,55% | US$21.190 | US$218,84 | 126.764.507 FST |
| 252 |  CryptCoin CRYPT | US$0,003450 | 1,49% | -25,40% | US$20.786 | US$0,06698 | 6.024.752 CRYPT |
| 253 |  Doubloons DBL | US$0,004235 | 44,74% | 43,82% | US$20.524 | US$98,59 | 4.845.824 DBL |
| 254 |  ClearingHouse XCH | US$0,0001973 | 9,01% | 198,28% | US$20.484 | US$497,76 | 103.807.697 XCH |
| 255 |  IncaKoin NKA | US$0,00001881 | 48,72% | 209,53% | US$20.441 | US$280,12 | 1.086.432.432 NKA |
| 256 |  Bitcredits BCR | US$0,001032 | 21,84% | 60,96% | US$20.275 | US$106,22 | 19.637.619 BCR |
| 257 |  OKCash OK | US$0,0003723 | -4,86% | 1,49% | US$20.178 | US$0,6475 | 54.203.535 OK |
| 258 |  Triangles TRI | US$0,3374 | -0,17% | -4,58% | US$19.792 | US$3,25 | 58.668 TRI |
| 259 |  UnbreakableCoin UNB | US$0,008521 | 1,78% | 9,15% | US$19.118 | US$26,78 | 2.243.750 UNB |
| 260 |  Positron TRON | US$0,01118 | -17,95% | -6,44% | US$18.279 | US$22,98 | 1.635.092 TRON |
| 261 |  FoldingCoin FLDC | US$0,00008467 | -3,90% | -18,54% | US$18.246 | US$28,60 | 215.500.000 FLDC |
| 262 |  Sonic SSD | US$0,0008255 | 56,31% | 17,75% | US$18.230 | US$16,24 | 22.083.330 SSD |
| 263 |  BitBar BTB | US$0,8819 | -27,07% | -19,05% | US$17.764 | US$12,50 | 20.142 BTB |
| 264 |  Pura PURA | US$0,0001199 | -29,36% | -36,58% | US$17.549 | US$11,87 | 146.313.329 PURA |
| 265 |  Einsteinium EMC2 | US$0,00009951 | -6,09% | -6,50% | US$17.514 | US$14,86 | 176.005.451 EMC2 |
| 266 |  Synergy SNRG | US$0,02648 | 23,93% | -8,06% | US$17.308 | US$42,16 | 653.711 SNRG |
| 267 |  Philosopher Stones PHS | US$0,007092 | 10,64% | 27,11% | US$17.227 | US$0,1021 | 2.429.219 PHS |
| 268 |  Piggycoin PIGGY | US$0,00003528 | -8,15% | 6,65% | US$16.811 | US$15,29 | 476.539.957 PIGGY |
| 269 |  8Bit 8BIT | US$0,05321 | 9,35% | 0,08% | US$16.519 | US$105,99 | 310.437 8BIT |
| 270 |  Nyancoin NYAN | US$0,00007115 | -2,39% | -21,69% | US$16.475 | US$61,68 | 231.552.338 NYAN |
| 271 |  Quatloo QTL | US$0,003213 | -0,69% | 1,58% | US$16.239 | US$8,34 | 5.053.871 QTL |
| 272 |  HellasCoin HLC | US$0,001348 | 0,00% | 243,60% | US$16.088 | US$6,26 | 11.938.050 HLC |
| 273 |  DopeCoin DOPE | US$0,0001147 | 8,47% | 0,00% | US$15.918 | US$0,1377 | 138.722.277 DOPE |
| 274 |  Crave CRAVE | US$0,02238 | -3,53% | -24,71% | US$15.633 | US$24,54 | 698.562 CRAVE |
| 275 |  Droidz DRZ | US$0,003050 | -7,94% | -1,88% | US$15.567 | US$52,88 | 5.104.320 DRZ |
| 276 |  Chancecoin CHA | US$0,02974 | 0,00% | 0,00% | US$15.363 | US$4,85 | 516.513 CHA |
| 277 |  GlobalBoost-Y BSTY | US$0,001956 | -4,15% | -5,50% | US$14.986 | US$340,69 | 7.660.385 BSTY |
| 278 |  Franko FRK | US$0,02935 | -7,55% | 12,03% | US$14.954 | US$274,64 | 509.527 FRK |
| 279 |  Wild Beast Block WBB | US$0,03944 | -12,72% | -35,76% | US$14.775 | US$127,19 | 374.620 WBB |
| 280 |  Silkcoin SILK | US$0,0003270 | 0,15% | -18,07% | US$14.268 | US$7,69 | 43.637.482 SILK |
| 281 |  Donu DONU | US$0,002065 | -8,61% | -15,92% | US$14.175 | US$54,25 | 6.865.938 DONU |
| 282 |  TeslaCoin TES | US$0,0002138 | -20,43% | -20,12% | US$13.929 | US$286,20 | 65.162.641 TES |
| 283 |  NoirShares NRS | US$0,005433 | -1,63% | -62,17% | US$13.459 | US$0,0005515 | 2.477.481 NRS |
| 284 |  Particle PRT | US$0,00001881 | 0,00% | 0,00% | US$13.443 | US$2,94 | 714.506.932 PRT |
| 285 |  bitBTC BITBTC | US$276,07 | 0,00% | -24,59% | US$12.598 | US$27,10 | 46 BITBTC |
| 286 |  Hellenic Coin HNC | US$0,002234 | -50,89% | -75,60% | US$12.554 | US$117,00 | 5.619.000 HNC |
| 287 |  IvugeoCoin IEC | US$0,01403 | 32,31% | 1,59% | US$12.376 | US$81,60 | 881.970 IEC |
| 288 |  Kittehcoin MEOW | US$0,0000005083 | 1,14% | -5,18% | US$12.150 | US$0,5083 | 23.905.669.976 MEOW |
| 289 |  AsicCoin ASC | US$0,00002236 | -4,59% | -6,95% | US$12.033 | US$0,1540 | 538.053.251 ASC |
| 290 |  ApexCoin APEX | US$0,001966 | 44,90% | 24,30% | US$11.972 | US$97,94 | 6.088.386 APEX |
| 291 |  Limitless VIP VIP | US$0,000009407 | 30,63% | -3,77% | US$11.704 | US$7,36 | 1.244.177.032 VIP |
| 292 |  Copperlark CLR | US$0,0008937 | 0,00% | 27,60% | US$11.615 | US$3,21 | 12.996.149 CLR |
| 293 |  Sterlingcoin SLG | US$0,002837 | -20,04% | -20,86% | US$11.009 | US$49,96 | 3.881.156 SLG |
| 294 |  PLNcoin PLNC | US$0,0006397 | -2,03% | 0,28% | US$10.932 | US$1,26 | 17.089.600 PLNC |
| 295 |  KeyCoin KEY | US$0,01163 | 23,44% | 36,74% | US$10.820 | US$17,80 | 930.331 KEY |
| 296 |  XxXcoin XXX | US$0,0002940 | 49,35% | 0,00% | US$10.782 | US$68,29 | 36.674.857 XXX |
| 297 |  MultiWalletCoin MWC | US$0,0003904 | 0,00% | 0,00% | US$10.640 | US$7,07 | 27.254.738 MWC |
| 298 |  CoolCoin COOL | US$0,0001011 | 0,31% | 4,40% | US$10.522 | US$0,01224 | 104.047.705 COOL |
| 299 |  Sling SLING | US$0,01119 | 62,82% | -4,47% | US$10.195 | US$11,41 | 910.877 SLING |
| 300 |  Woodcoin LOG | US$0,001336 | -20,39% | -20,20% | US$10.130 | US$124,02 | 7.583.117 LOG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.