Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$235,23 | -2,01% | -0,47% | US$3.435.801.654 | US$17.962.648 | 14.606.200 BTC |
| 2 |  XRP XRP | US$0,008197 | -2,75% | 4,07% | US$266.310.861 | US$24.818,84 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,83 | -4,42% | -4,12% | US$119.404.869 | US$1.517.441 | 42.258.910 LTC |
| 4 |  Ethereum ETH | US$1,04 | 5,77% | -22,43% | US$75.971.389 | US$772.430 | 73.137.910 ETH |
| 5 |  Dash DASH | US$2,43 | 1,53% | -3,35% | US$14.027.554 | US$37.554,47 | 5.779.049 DASH |
| 6 |  Dogecoin DOGE | US$0,0001272 | -2,87% | -3,13% | US$12.840.360 | US$47.537,55 | 100.958.751.005 DOGE |
| 7 |  Banx BANX | US$1,79 | -2,03% | -0,46% | US$12.762.447 | US$8.565,93 | 7.140.236 BANX |
| 8 |  BitShares BTS | US$0,004319 | 2,26% | -8,45% | US$10.849.503 | US$96.350,91 | 2.511.953.117 BTS |
| 9 |  Stellar XLM | US$0,002239 | 0,56% | -9,42% | US$10.831.306 | US$1.074,93 | 4.837.356.606 XLM |
| 10 |  Bytecoin BCN | US$0,00005833 | -4,45% | -4,87% | US$10.271.897 | US$19.276,77 | 176.098.639.072 BCN |
| 11 |  MaidSafeCoin MAID | US$0,02095 | -2,49% | -9,80% | US$9.482.143 | US$10.986,13 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008081 | -4,36% | -0,50% | US$8.081.186 | US$11.381,73 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3500 | -10,61% | -3,01% | US$7.918.820 | US$78.713,95 | 22.624.355 PPC |
| 14 |  Namecoin NMC | US$0,3686 | -10,87% | -10,40% | US$4.582.990 | US$71.134,30 | 12.432.950 NMC |
| 15 |  Monero XMR | US$0,4655 | -5,98% | -3,63% | US$4.323.009 | US$21.998,42 | 9.287.341 XMR |
| 16 |  TRMB TRMB | US$0,1569 | 0,02% | -0,28% | US$2.877.189 | US$39.307,90 | 18.342.011 TRMB |
| 17 |  Counterparty XCP | US$0,9048 | -7,68% | 2,47% | US$2.388.049 | US$559,06 | 2.639.304 XCP |
| 18 |  MonaCoin MONA | US$0,1016 | -1,77% | -1,80% | US$2.262.801 | US$1.017,27 | 22.270.950 MONA |
| 19 |  BlackCoin BLK | US$0,02718 | 2,69% | 17,36% | US$2.038.373 | US$45.886,74 | 74.991.084 BLK |
| 20 |  YbCoin YBC | US$0,6391 | 4,54% | 5,63% | US$1.917.304 | US$31.056,50 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,41 | -0,82% | 5,28% | US$1.740.573 | US$2.235,06 | 1.232.787 BTCD |
| 22 |  DigitalNote XDN | US$0,0001969 | -1,58% | 12,01% | US$1.347.985 | US$5.353,56 | 6.846.348.709 XDN |
| 23 |  GetGems GEMZ | US$0,01459 | 3,87% | 0,59% | US$1.286.004 | US$2.387,98 | 88.135.217 GEMZ |
| 24 |  Clams CLAM | US$1,34 | -5,64% | -1,59% | US$1.279.357 | US$7.804,73 | 953.946 CLAM |
| 25 |  Novacoin NVC | US$1,09 | -3,72% | 4,34% | US$1.259.335 | US$5.829,56 | 1.160.630 NVC |
| 26 |  GameCredits GAME | US$0,02301 | -6,72% | -25,04% | US$1.168.327 | US$2.810,99 | 50.771.141 GAME |
| 27 |  DNotes NOTE | US$0,01063 | 17,52% | 21,11% | US$1.099.667 | US$3.692,68 | 103.450.553 NOTE |
| 28 |  Vertcoin VTC | US$0,05712 | -4,46% | -28,90% | US$1.047.205 | US$16.228,59 | 18.334.050 VTC |
| 29 |  Startcoin START | US$0,03083 | -19,14% | -28,81% | US$964.927 | US$9.793,29 | 31.302.007 START |
| 30 |  FuelCoin FC2 | US$0,009410 | -10,76% | -13,96% | US$942.968 | US$1.152,46 | 100.206.032 FC2 |
| 31 |  Omni OMNI | US$1,41 | -2,91% | -47,10% | US$772.534 | US$769,77 | 547.285 OMNI |
| 32 |  Primecoin XPM | US$0,06277 | -5,48% | 2,28% | US$720.253 | US$10.034,12 | 11.474.827 XPM |
| 33 |  Storjcoin X SJCX | US$0,01611 | -5,79% | -7,81% | US$718.116 | US$5.628,18 | 44.575.870 SJCX |
| 34 |  ShadowCash SDC | US$0,1036 | -2,49% | -10,81% | US$672.716 | US$1.243,69 | 6.492.284 SDC |
| 35 |  Rubycoin RBY | US$0,02664 | 12,64% | 164,51% | US$592.661 | US$10.309,36 | 22.245.716 RBY |
| 36 |  Vcash XVC | US$0,05478 | -5,08% | -15,38% | US$567.503 | US$1.480,54 | 10.359.325 XVC |
| 37 |  NuBits USNBT | US$0,9953 | -0,41% | 0,11% | US$565.111 | US$3.937,49 | 567.777 USNBT |
| 38 |  GridCoin GRC | US$0,001462 | 10,64% | 21,14% | US$534.651 | US$765,50 | 365.626.575 GRC |
| 39 |  WorldCoin WDC | US$0,005875 | -2,74% | -4,89% | US$520.010 | US$5.543,21 | 88.509.213 WDC |
| 40 |  Crypti XCR | US$0,004766 | 2,86% | 10,19% | US$476.620 | US$836,77 | 100.000.000 XCR |
| 41 |  VeriCoin VRC | US$0,01690 | 0,34% | -13,67% | US$460.715 | US$777,17 | 27.258.602 VRC |
| 42 |  Megacoin MEC | US$0,01498 | -3,51% | 7,56% | US$454.965 | US$4.853,37 | 30.371.075 MEC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$4.331,17 | 451.600 USDT |
| 44 |  Quark QRK | US$0,001681 | -6,83% | -0,21% | US$419.166 | US$987,62 | 249.300.467 QRK |
| 45 |  Hyper HYPER | US$0,07325 | -4,84% | -1,00% | US$351.761 | US$1.208,12 | 4.802.016 HYPER |
| 46 |  VPNCoin VASH | US$0,0008391 | -2,97% | -11,83% | US$335.841 | US$559,10 | 400.252.014 VASH |
| 47 |  Applecoin APC | US$0,01459 | -12,89% | 32,10% | US$325.115 | US$3.702,93 | 22.286.048 APC |
| 48 |  NautilusCoin NAUT | US$0,06034 | -20,14% | -4,30% | US$321.149 | US$979,69 | 5.322.099 NAUT |
| 49 |  BilShares BILS | US$0,0002980 | 1,60% | 15,85% | US$298.040 | US$540,16 | 1.000.000.000 BILS |
| 50 |  ReddCoin RDD | US$0,00001028 | -8,25% | 0,93% | US$285.506 | US$723,75 | 27.770.601.084 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.