Data Historis Harga Kripto 12/09/2015
Daftar harga kripto yang direkam pada tanggal 12/09/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Truckcoin TRK | US$0,001125 | 46,78% | 45,93% | US$37.962 | US$111,11 | 33.746.872 TRK |
| 202 |  Sync SYNC | US$32,04 | -55,30% | -9,12% | US$37.713 | US$39,19 | 1.177 SYNC |
| 203 |  MaryJane MARYJ | US$0,002425 | -1,16% | 2,87% | US$37.289 | US$166,04 | 15.378.489 MARYJ |
| 204 |  MediterraneanCoin MED | US$0,0009290 | -3,01% | 15,62% | US$36.547 | US$9,29 | 39.341.137 MED |
| 205 |  StabilityShares XSI | US$0,003922 | 0,01% | -7,68% | US$35.902 | US$21,36 | 9.154.962 XSI |
| 206 |  GeoCoin GEO | US$0,01663 | -2,96% | 23,03% | US$35.680 | US$87,23 | 2.145.561 GEO |
| 207 |  MMBTCD MMBTCD | US$0,08889 | 10,74% | 34,96% | US$35.557 | US$17,78 | 400.000 MMBTCD |
| 208 |  Bitstar BITS | US$0,001889 | -11,80% | 0,00% | US$35.549 | US$240,50 | 18.820.916 BITS |
| 209 |  SpreadCoin SPR | US$0,009643 | -4,34% | -11,12% | US$35.161 | US$154,09 | 3.646.397 SPR |
| 210 |  Nexus NXS | US$0,001369 | -4,17% | -21,55% | US$34.804 | US$49,29 | 25.427.459 NXS |
| 211 |  Canada eCoin CDN | US$0,0004112 | -4,88% | -10,94% | US$34.540 | US$3,08 | 83.992.257 CDN |
| 212 |  Buongiorno Caffe BGCAFFE | US$0,3798 | -4,36% | -1,51% | US$34.197 | US$7,60 | 90.037 BGCAFFE |
| 213 |  GoldPieces GP | US$0,03003 | 11,07% | 33,24% | US$33.073 | US$50,35 | 1.101.479 GP |
| 214 |  Karmacoin KARMA | US$0,0000004771 | -5,07% | -1,66% | US$32.503 | US$4,92 | 68.132.404.065 KARMA |
| 215 |  HTML5COIN HTML5 | US$0,0000007912 | -5,98% | 1,58% | US$32.170 | US$59,27 | 40.659.020.000 HTML5 |
| 216 |  BattleCoin BCX | US$0,0005221 | -1,14% | -1,94% | US$31.615 | US$0,1170 | 60.552.166 BCX |
| 217 |  NobleCoin NOBL | US$0,00001411 | -2,03% | 19,39% | US$31.608 | US$14,14 | 2.239.932.843 NOBL |
| 218 |  ECC ECC | US$0,000001654 | -31,31% | -45,21% | US$31.446 | US$0,4901 | 19.012.318.923 ECC |
| 219 |  Librexcoin LXC | US$0,003100 | -23,03% | -27,28% | US$30.288 | US$3,88 | 9.771.141 LXC |
| 220 |  Mineralscoin MIN | US$0,001094 | 2,15% | 1,43% | US$29.844 | US$0,1922 | 27.289.947 MIN |
| 221 |  Pinkcoin PINK | US$0,00007996 | -2,03% | 2,02% | US$29.157 | US$1,04 | 364.627.470 PINK |
| 222 |  LTBcoin LTBC | US$0,00007761 | -7,63% | -6,53% | US$28.717 | US$55,76 | 370.016.112 LTBC |
| 223 |  RedCoin RED | US$0,0004039 | -45,03% | 2,07% | US$28.256 | US$7,14 | 69.963.765 RED |
| 224 |  Magi XMG | US$0,009173 | 11,78% | -0,77% | US$28.198 | US$178,89 | 3.074.095 XMG |
| 225 |  CommunityCoin COMM | US$0,00002593 | 9,85% | 45,76% | US$27.420 | US$0,2595 | 1.057.344.896 COMM |
| 226 |  MangoCoinz MCZ | US$0,02618 | -1,09% | -37,61% | US$27.353 | US$176,76 | 1.044.932 MCZ |
| 227 |  Cryptonite XCN | US$0,0001968 | 3,97% | 8,09% | US$27.079 | US$73,20 | 137.601.799 XCN |
| 228 |  SuperCoin SUPER | US$0,0008409 | -4,03% | 12,34% | US$27.062 | US$0,8241 | 32.182.144 SUPER |
| 229 |  Aricoin ARI | US$0,0001929 | -10,74% | -9,90% | US$27.050 | US$31,90 | 140.262.505 ARI |
| 230 |  RabbitCoin RBBT | US$0,0000002670 | 4,89% | 4,79% | US$26.894 | US$0,000005644 | 100.715.606.023 RBBT |
| 231 |  Energycoin ENRG | US$0,0002305 | 9,11% | 27,17% | US$26.837 | US$59,47 | 116.437.906 ENRG |
| 232 |  NXTInspect NXTI | US$0,03863 | -4,61% | 0,00% | US$26.112 | US$40,41 | 675.996 NXTI |
| 233 |  microCoin MRC | US$0,000001385 | -20,62% | -20,36% | US$25.474 | US$19,68 | 18.399.459.862 MRC |
| 234 |  LitecoinDark LTCD | US$0,0003189 | -2,56% | -7,69% | US$25.162 | US$0,1358 | 78.894.060 LTCD |
| 235 |  Yacoin YAC | US$0,0003764 | -2,01% | -11,83% | US$25.011 | US$32,27 | 66.451.327 YAC |
| 236 |  I0Coin I0C | US$0,001177 | -1,82% | 0,00% | US$24.552 | US$0,04625 | 20.857.294 I0C |
| 237 |  PayCon CON | US$0,002116 | 3,30% | -16,54% | US$24.474 | US$106,32 | 11.567.385 CON |
| 238 |  Pesetacoin PTC | US$0,0001693 | -3,37% | -5,28% | US$24.406 | US$4,16 | 144.133.204 PTC |
| 239 |  CannaCoin CCN | US$0,005233 | 1,00% | 15,90% | US$24.336 | US$2,35 | 4.650.632 CCN |
| 240 |  Bitmark BTM | US$0,02582 | 2,23% | -13,99% | US$24.275 | US$106,52 | 940.180 BTM |
| 241 |  Trollcoin TROLL | US$0,000004704 | -2,03% | -4,37% | US$23.391 | US$1,69 | 4.972.872.500 TROLL |
| 242 |  ContinuumCoin CTM | US$0,0000002543 | -2,67% | -0,57% | US$22.515 | US$55,37 | 88.538.349.156 CTM |
| 243 |  Memorycoin MMC | US$0,002233 | -0,27% | 0,00% | US$22.489 | US$2,45 | 10.073.034 MMC |
| 244 |  HamRadioCoin HAM | US$0,004949 | -8,91% | -3,28% | US$22.306 | US$31,26 | 4.507.212 HAM |
| 245 |  16bit 16BIT | US$0,001764 | -2,03% | -0,47% | US$22.225 | US$37,61 | 12.599.959 16BIT |
| 246 |  Uniform Fiscal Object UFO | US$0,000009407 | 30,63% | -2,48% | US$21.770 | US$87,09 | 2.314.151.262 UFO |
| 247 |  Ringo RIN | US$0,0002117 | -11,82% | -49,02% | US$21.679 | US$39,47 | 102.421.489 RIN |
| 248 |  Diem DIEM | US$0,0000009963 | 161,30% | -55,20% | US$21.658 | US$0,07081 | 21.737.363.608 DIEM |
| 249 |  42-coin 42 | US$462,91 | -0,20% | -10,55% | US$21.483 | US$91,78 | 46 42 |
| 250 |  BlueCoin BLU | US$0,00003764 | 2,99% | -1,06% | US$21.432 | US$8,17 | 569.353.168 BLU |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.