Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cerium XCE | US$0,0005493 | -6,78% | 5,34% | US$1.279 | US$5,90 | 2.328.859 XCE |
| 452 |  007Coin 007 | US$0,001650 | -2,06% | -5,20% | US$1.238 | US$8,42 | 750.203 007 |
| 453 |  Gapcoin GAP | US$0,0005516 | -9,90% | -15,63% | US$1.187 | US$9,34 | 2.152.468 GAP |
| 454 |  TakCoin TAK | US$0,000006924 | -2,07% | -5,90% | US$1.177 | US$12,64 | 169.950.240 TAK |
| 455 |  WankCoin WKC | US$0,0002354 | -2,07% | 0,00% | US$1.168 | US$0,5001 | 4.962.150 WKC |
| 456 |  Dibbits DIBS | US$0,002314 | -21,82% | -42,36% | US$1.160 | US$6,85 | 501.330 DIBS |
| 457 |  Metal Music Coin MTLMC3 | US$0,00002647 | 2,60% | -14,85% | US$1.160 | US$9,21 | 43.826.208 MTLMC3 |
| 458 |  BiosCrypto BIOS | US$0,00005770 | 8,73% | 33,42% | US$1.133 | US$1,65 | 19.628.234 BIOS |
| 459 |  RotoCoin RT2 | US$0,01731 | -3,82% | -18,21% | US$1.129 | US$0,1054 | 65.194 RT2 |
| 460 |  Guncoin GUN | US$0,00001616 | -14,27% | -15,94% | US$1.078 | US$0,4266 | 66.699.828 GUN |
| 461 |  Hirocoin HIRO | US$0,00001154 | 19,11% | 20,08% | US$1.031 | US$0,5048 | 89.328.800 HIRO |
| 462 |  X-Children CHILD | US$0,0004893 | -3,43% | -23,29% | US$1.028 | US$0,4324 | 2.100.931 CHILD |
| 463 |  DarkTron DRKT | US$0,001170 | -44,10% | -26,70% | US$1.021 | US$190,43 | 872.872 DRKT |
| 464 |  ARbit ARB | US$0,0005539 | -12,12% | 50,28% | US$1.018 | US$47,16 | 1.837.040 ARB |
| 465 |  BeaverCoin BVC | US$0,0003667 | -1,99% | -3,05% | US$1.000 | US$0,1612 | 2.728.020 BVC |
| 466 |  Singular SIGU | US$0,001408 | 0,00% | -10,54% | US$998 | US$10,59 | 709.127 SIGU |
| 467 |  Dirac XDQ | US$0,002080 | -2,29% | -2,75% | US$940 | US$2,58 | 451.885 XDQ |
| 468 |  Bela BELA | US$0,0001523 | -3,25% | 5,67% | US$932 | US$10,14 | 6.118.900 BELA |
| 469 |  SJWCoin SJW | US$0,000002305 | -48,50% | -58,86% | US$910 | US$3,16 | 394.747.500 SJW |
| 470 |  Polcoin PLC | US$0,00004385 | -6,97% | 0,00% | US$771 | US$0,2338 | 17.578.050 PLC |
| 471 |  Full Integrity Coin FIC | US$0,000002308 | -27,51% | -2,59% | US$757 | US$30,01 | 327.912.050 FIC |
| 472 |  Prime-XI PXI | US$0,0001616 | 2,32% | 0,36% | US$731 | US$46,76 | 4.524.561 PXI |
| 473 |  Photon PHO | US$0,00000008448 | -19,91% | -7,26% | US$704 | US$0,1083 | 8.333.247.260 PHO |
| 474 |  CompuCoin CPN | US$0,00005253 | -7,14% | -18,17% | US$699 | US$1,18 | 13.310.020 CPN |
| 475 |  XtraCoin CX | US$0,000002308 | 0,00% | 0,00% | US$692 | US$0,2747 | 300.024.476 CX |
| 476 |  Heisenberg HEX | US$0,00000005229 | -36,34% | -4,50% | US$652 | US$0,7633 | 12.473.553.843 HEX |
| 477 |  TAGRcoin TAGR | US$0,00001645 | -2,09% | -23,26% | US$636 | US$1,80 | 38.669.634 TAGR |
| 478 |  Neocoin NEC | US$0,00009925 | 2,71% | -6,12% | US$610 | US$35,64 | 6.150.310 NEC |
| 479 |  BananaBits NANAS | US$0,0009349 | -2,03% | -13,53% | US$598 | US$15,37 | 639.608 NANAS |
| 480 |  Nimbus NMB | US$0,00004155 | -1,92% | -21,90% | US$587 | US$0,004158 | 14.119.948 NMB |
| 481 |  ChainCoin CHC | US$0,00006232 | -2,07% | -0,24% | US$556 | US$1,40 | 8.922.112 CHC |
| 482 |  Zoom ZOOM | US$0,01269 | 58,35% | -20,87% | US$554 | US$3,89 | 43.647 ZOOM |
| 483 |  CRTCoin CRT | US$0,006924 | -2,07% | -3,94% | US$549 | US$0,000006924 | 79.270 CRT |
| 484 |  BitQuark BTQ | US$0,0001454 | -1,02% | 0,00% | US$548 | US$0,7039 | 3.765.744 BTQ |
| 485 |  GorillaBucks BUCKS | US$0,0004392 | 2,44% | 7,98% | US$544 | US$0,2344 | 1.238.752 BUCKS |
| 486 |  RippleLite XPL | US$0,000004616 | 0,00% | 92,13% | US$497 | US$0,2308 | 107.723.753 XPL |
| 487 |  Cycling Coin CYC | US$0,00003231 | -19,35% | -3,94% | US$491 | US$1,29 | 15.199.845 CYC |
| 488 |  ProsperCoin PRC | US$0,0004777 | -1,95% | -9,42% | US$434 | US$0,1445 | 907.770 PRC |
| 489 |  Ozziecoin OZC | US$0,000002308 | 0,00% | 0,00% | US$423 | US$0,04616 | 183.248.125 OZC |
| 490 |  Greed GREED | US$0,000009426 | -47,51% | 0,00% | US$380 | US$0,03305 | 40.280.405 GREED |
| 491 |  AnarchistsPrime ACP | US$0,0002354 | -19,44% | -2,04% | US$364 | US$7,80 | 1.546.998 ACP |
| 492 |  BowsCoin BSC | US$0,0001131 | 0,00% | -22,79% | US$356 | US$4,85 | 3.150.400 BSC |
| 493 |  ConfessionCoin CFN | US$0,00003924 | -2,06% | -23,75% | US$352 | US$2,75 | 8.971.220 CFN |
| 494 |  TenneT TENNET | US$0,00007126 | -2,62% | -52,84% | US$347 | US$0,05487 | 4.870.422 TENNET |
| 495 |  Vibranium XVI | US$0,0003564 | 51,19% | -65,10% | US$309 | US$10,50 | 866.601 XVI |
| 496 |  Guarany GUA | US$0,001163 | -1,93% | -3,29% | US$302 | US$0,7840 | 259.475 GUA |
| 497 |  GuccioneCoin GCC | US$0,00005763 | -18,49% | 41,30% | US$300 | US$7,66 | 5.198.273 GCC |
| 498 |  Lightcoin LIT | US$0,00005770 | -2,06% | 0,07% | US$295 | US$1,16 | 5.115.468 LIT |
| 499 |  TuringCoin TNG | US$0,00003693 | 0,00% | 0,00% | US$253 | US$0,04524 | 6.863.880 TNG |
| 500 |  LemurCoin LMR | US$0,002380 | -9,99% | 45,34% | US$238 | US$1,10 | 100.000 LMR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.