Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,001177 | 6,49% | 0,00% | US$2.931 | US$6,85 | 2.490.314 HAL |
| 402 |  Junkcoin JKC | US$0,0002031 | 0,00% | -2,87% | US$2.836 | US$1,02 | 13.961.400 JKC |
| 403 |  Datacoin DTC | US$0,001652 | -2,16% | 2,54% | US$2.831 | US$29,21 | 1.713.492 DTC |
| 404 |  MonetaVerde MCN | US$0,0001639 | 8,64% | 15,60% | US$2.823 | US$1,91 | 17.227.330 MCN |
| 405 |  RonPaulCoin RPC | US$0,01139 | 1,19% | -24,88% | US$2.803 | US$7,00 | 246.148 RPC |
| 406 |  SongCoin SONG | US$0,0002308 | 0,00% | 25,96% | US$2.778 | US$3,52 | 12.035.500 SONG |
| 407 |  XCash XCASH | US$0,001101 | 0,00% | 0,00% | US$2.706 | US$0,01001 | 2.457.532 XCASH |
| 408 |  Glyph GLYPH | US$0,001160 | -7,39% | -28,96% | US$2.661 | US$0,07361 | 2.295.268 GLYPH |
| 409 |  ConcealCoin CNL | US$0,0002654 | -2,02% | 0,00% | US$2.661 | US$2,82 | 10.026.047 CNL |
| 410 |  Nakamoto Dark NKT | US$0,00003001 | -29,27% | -50,05% | US$2.658 | US$9,48 | 88.584.151 NKT |
| 411 |  LiteBar LTB | US$0,01500 | -29,27% | -49,96% | US$2.652 | US$18,33 | 176.737 LTB |
| 412 |  Neutron NTRN | US$0,0008342 | -2,73% | -12,05% | US$2.581 | US$211,35 | 3.094.220 NTRN |
| 413 |  QuazarCoin QCN | US$0,0009232 | -2,07% | -23,15% | US$2.523 | US$0,3797 | 2.732.402 QCN |
| 414 |  CrackCoin CRACK | US$0,0004108 | -9,21% | -7,57% | US$2.467 | US$0,2064 | 6.004.132 CRACK |
| 415 |  Checkcoin CKC | US$0,0001339 | -3,72% | -10,61% | US$2.459 | US$1,23 | 18.367.340 CKC |
| 416 |  GamerholicCoin GHC | US$0,003067 | -1,05% | 0,00% | US$2.394 | US$0,7973 | 780.330 GHC |
| 417 |  Lycancoin LYC | US$0,000009232 | -2,07% | -7,63% | US$2.380 | US$148,55 | 257.833.791 LYC |
| 418 |  BatCoin BAT | US$0,0000003661 | -0,64% | -13,94% | US$2.373 | US$14,94 | 6.481.010.000 BAT |
| 419 |  CyberCoin CC | US$0,000004697 | -2,12% | 0,00% | US$2.345 | US$1,13 | 499.184.270 CC |
| 420 |  Kryptkoin KTK | US$0,0001339 | -31,57% | 0,00% | US$2.335 | US$82,24 | 17.440.283 KTK |
| 421 |  SpaceCoin SPACE | US$0,002144 | 6,89% | 0,00% | US$2.286 | US$4,85 | 1.066.363 SPACE |
| 422 |  BitCrystal BTCRY | US$0,000009232 | 11,20% | 27,98% | US$2.260 | US$7,12 | 244.830.116 BTCRY |
| 423 |  Tamagucci TAM | US$0,001126 | -2,27% | 77,41% | US$2.253 | US$2,57 | 2.000.000 TAM |
| 424 |  Fetish FETISH | US$0,001845 | -2,26% | 0,00% | US$2.251 | US$0,1845 | 1.220.167 FETISH |
| 425 |  ShieldCoin SHLD | US$0,002050 | -21,65% | -21,40% | US$2.245 | US$51,24 | 1.095.475 SHLD |
| 426 |  Eurocoin EUC | US$0,0008206 | -20,68% | 90,89% | US$2.144 | US$16,90 | 2.612.626 EUC |
| 427 |  Aliencoin ALN | US$0,00008312 | -18,29% | -8,41% | US$2.055 | US$34,18 | 24.726.090 ALN |
| 428 |  CAIx CAIx | US$0,001269 | 0,00% | 10,49% | US$2.054 | US$0,2958 | 1.618.027 CAIx |
| 429 |  Umbrella-LTC ULTC | US$0,003001 | -2,16% | -10,80% | US$2.037 | US$0,001349 | 678.880 ULTC |
| 430 |  GSMcoin GSM | US$0,001089 | -2,07% | 49,64% | US$1.987 | US$0,9914 | 1.824.148 GSM |
| 431 |  Noirbits NRB | US$0,0008355 | -1,81% | -3,54% | US$1.881 | US$0,01065 | 2.251.240 NRB |
| 432 |  Bloodcoin BOD | US$0,000006924 | -2,07% | -19,75% | US$1.791 | US$0,4439 | 258.700.809 BOD |
| 433 |  Unitus UIS | US$0,0001685 | 35,17% | 44,57% | US$1.790 | US$14,88 | 10.625.832 UIS |
| 434 |  Geniuscoin GENI | US$0,000002348 | -2,15% | 0,00% | US$1.741 | US$0,02348 | 741.397.000 GENI |
| 435 |  Bata BTA | US$0,0006438 | 35,10% | 15,94% | US$1.727 | US$18,56 | 2.683.014 BTA |
| 436 |  TopCoin TOP | US$0,00006001 | 6,09% | -19,43% | US$1.718 | US$0,6558 | 28.626.993 TOP |
| 437 |  RipoffCoin RIPO | US$0,0001962 | -2,07% | -3,94% | US$1.703 | US$0,7982 | 8.678.475 RIPO |
| 438 |  SoonCoin SOON | US$0,0001400 | 32,96% | 57,55% | US$1.697 | US$70,24 | 12.121.270 SOON |
| 439 |  ShadeCoin SHADE | US$0,0009602 | -3,42% | -20,08% | US$1.627 | US$0,01271 | 1.694.985 SHADE |
| 440 |  G3N G3N | US$0,001203 | 179,69% | 68,87% | US$1.580 | US$113,46 | 1.313.603 G3N |
| 441 |  Graffiti GRF | US$0,00007411 | -4,55% | -66,23% | US$1.483 | US$4,16 | 20.014.045 GRF |
| 442 |  Cryptographic Anomaly CGA | US$0,007183 | -2,07% | -3,91% | US$1.461 | US$3,32 | 203.366 CGA |
| 443 |  Dobbscoin BOB | US$0,0004073 | -1,78% | 0,00% | US$1.449 | US$0,1868 | 3.557.310 BOB |
| 444 |  Conspiracycoin CYC | US$0,0001246 | -18,64% | 3,75% | US$1.446 | US$2,23 | 11.598.679 CYC |
| 445 |  SocialxBot XBOT | US$0,0008324 | -1,78% | -21,78% | US$1.416 | US$1,08 | 1.701.689 XBOT |
| 446 |  ShibeCoin SHIBE | US$0,000004616 | 0,00% | 92,04% | US$1.406 | US$2,64 | 304.683.646 SHIBE |
| 447 |  ShellCoin SHELL | US$0,00008078 | -4,79% | 41,64% | US$1.369 | US$6,64 | 16.951.496 SHELL |
| 448 |  Elektron EKN | US$0,0005101 | 0,00% | 0,00% | US$1.344 | US$2,66 | 2.635.107 EKN |
| 449 |  CAPTcoin CAPT | US$0,002077 | -5,36% | -13,41% | US$1.310 | US$6,71 | 630.641 CAPT |
| 450 |  Paycoin PYC | US$0,0006924 | -15,73% | -4,31% | US$1.292 | US$6,86 | 1.866.105 PYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.