Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$230,51 | -2,18% | -4,06% | US$3.367.770.894 | US$18.478.810 | 14.609.975 BTC |
| 2 |  XRP XRP | US$0,008532 | 4,09% | 8,29% | US$277.183.910 | US$62.874,68 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,82 | -0,63% | -7,31% | US$119.039.715 | US$1.328.081 | 42.273.510 LTC |
| 4 |  Ethereum ETH | US$0,9360 | -9,15% | -28,06% | US$68.480.606 | US$644.138 | 73.162.785 ETH |
| 5 |  Dash DASH | US$2,34 | -4,53% | -5,84% | US$13.505.957 | US$53.763,96 | 5.782.325 DASH |
| 6 |  Dogecoin DOGE | US$0,0001258 | -1,22% | -4,98% | US$12.702.608 | US$40.889,14 | 100.971.684.098 DOGE |
| 7 |  Banx BANX | US$1,75 | -2,07% | -3,94% | US$12.525.033 | US$10.170,42 | 7.140.236 BANX |
| 8 |  BitShares BTS | US$0,004276 | -0,82% | -13,28% | US$10.740.496 | US$110.237 | 2.511.953.117 BTS |
| 9 |  Stellar XLM | US$0,002158 | -3,24% | -14,15% | US$10.436.601 | US$1.582,59 | 4.837.356.606 XLM |
| 10 |  Bytecoin BCN | US$0,00005436 | -7,62% | -14,56% | US$9.573.460 | US$19.965,60 | 176.119.484.069 BCN |
| 11 |  MaidSafeCoin MAID | US$0,02105 | -0,33% | -10,63% | US$9.526.129 | US$2.699,22 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008077 | -0,22% | -6,11% | US$8.077.191 | US$6.470,04 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3353 | -4,67% | -8,73% | US$7.585.958 | US$56.748,91 | 22.626.143 PPC |
| 14 |  Namecoin NMC | US$0,3589 | -2,51% | -12,62% | US$4.465.057 | US$18.328,53 | 12.440.500 NMC |
| 15 |  Monero XMR | US$0,4629 | -1,77% | -7,76% | US$4.304.318 | US$18.133,10 | 9.299.298 XMR |
| 16 |  TRMB TRMB | US$0,1568 | -0,01% | -0,30% | US$2.955.932 | US$58.401,10 | 18.846.188 TRMB |
| 17 |  Counterparty XCP | US$0,9389 | 3,57% | 2,63% | US$2.477.883 | US$1.467,17 | 2.639.274 XCP |
| 18 |  MonaCoin MONA | US$0,1009 | -0,94% | 8,18% | US$2.247.781 | US$2.173,09 | 22.270.950 MONA |
| 19 |  BlackCoin BLK | US$0,02585 | -1,88% | 10,52% | US$1.938.720 | US$7.420,71 | 74.991.518 BLK |
| 20 |  YbCoin YBC | US$0,5944 | -2,78% | -6,20% | US$1.783.091 | US$39.626,78 | 3.000.000 YBC |
| 21 |  GetGems GEMZ | US$0,01560 | 7,35% | 1,79% | US$1.374.607 | US$3.233,74 | 88.135.217 GEMZ |
| 22 |  Clams CLAM | US$1,42 | 4,17% | 2,13% | US$1.358.162 | US$21.243,49 | 956.981 CLAM |
| 23 |  DigitalNote XDN | US$0,0001883 | -3,37% | -18,70% | US$1.288.973 | US$4.290,39 | 6.846.402.227 XDN |
| 24 |  Novacoin NVC | US$1,06 | -2,70% | 0,45% | US$1.231.948 | US$9.426,11 | 1.161.298 NVC |
| 25 |  GameCredits GAME | US$0,02324 | 0,53% | -17,34% | US$1.180.631 | US$2.131,27 | 50.790.767 GAME |
| 26 |  DNotes NOTE | US$0,009798 | -10,06% | 11,35% | US$1.013.783 | US$1.167,42 | 103.473.283 NOTE |
| 27 |  Startcoin START | US$0,03196 | 2,21% | -25,52% | US$1.002.174 | US$5.914,25 | 31.356.407 START |
| 28 |  Vertcoin VTC | US$0,05298 | -6,61% | -31,83% | US$972.826 | US$11.367,69 | 18.362.550 VTC |
| 29 |  Omni OMNI | US$1,73 | 22,41% | -41,57% | US$947.300 | US$1.108,46 | 547.311 OMNI |
| 30 |  BlockShares BKS | US$4,91 | 0,00% | 0,00% | US$907.837 | US$2.902,73 | 184.944 BKS |
| 31 |  Infinitecoin IFC | US$0,000009158 | 1,31% | -10,62% | US$829.669 | US$8.274,68 | 90.596.274.910 IFC |
| 32 |  NEM XEM | US$0,00009012 | 3,09% | -5,37% | US$811.038 | US$658,59 | 8.999.999.999 XEM |
| 33 |  Emercoin EMC | US$0,02012 | -3,11% | 0,45% | US$726.180 | US$1.038,41 | 36.087.278 EMC |
| 34 |  Primecoin XPM | US$0,06250 | -0,67% | -3,65% | US$718.062 | US$8.223,83 | 11.488.247 XPM |
| 35 |  Storjcoin X SJCX | US$0,01561 | -2,62% | -11,71% | US$695.627 | US$621,49 | 44.575.870 SJCX |
| 36 |  ShadowCash SDC | US$0,1054 | 1,26% | -6,31% | US$684.032 | US$853,02 | 6.492.363 SDC |
| 37 |  Rubycoin RBY | US$0,02906 | 10,54% | 172,08% | US$646.595 | US$19.340,51 | 22.247.191 RBY |
| 38 |  NuBits USNBT | US$1,00 | 0,57% | 0,64% | US$568.880 | US$23.161,86 | 567.985 USNBT |
| 39 |  WorldCoin WDC | US$0,006246 | 6,06% | -1,44% | US$553.165 | US$5.954,04 | 88.556.671 WDC |
| 40 |  Vcash XVC | US$0,04761 | -13,28% | -19,23% | US$494.335 | US$18.161,32 | 10.382.518 XVC |
| 41 |  Megacoin MEC | US$0,01536 | 1,66% | 4,46% | US$466.684 | US$7.003,49 | 30.383.925 MEC |
| 42 |  Crypti XCR | US$0,004578 | -5,04% | 22,72% | US$457.788 | US$1.038,43 | 100.000.000 XCR |
| 43 |  VeriCoin VRC | US$0,01665 | -1,34% | -10,39% | US$453.818 | US$816,23 | 27.259.554 VRC |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$695,70 | 451.600 USDT |
| 45 |  Feathercoin FTC | US$0,004643 | -4,04% | -7,58% | US$439.617 | US$794,49 | 94.691.080 FTC |
| 46 |  CloakCoin CLOAK | US$0,08597 | 4,90% | -5,18% | US$395.542 | US$1.099,72 | 4.601.060 CLOAK |
| 47 |  Hyper HYPER | US$0,07848 | 6,16% | 5,46% | US$377.704 | US$727,76 | 4.813.044 HYPER |
| 48 |  VPNCoin VASH | US$0,0008630 | 2,45% | -11,61% | US$345.426 | US$1.024,21 | 400.252.113 VASH |
| 49 |  Applecoin APC | US$0,01412 | -3,23% | 22,71% | US$314.623 | US$1.326,19 | 22.286.048 APC |
| 50 |  Diamond DMD | US$0,2228 | 10,22% | -16,88% | US$282.712 | US$3.880,79 | 1.269.041 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.