Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00006924 | -7,73% | -2,66% | US$37.216 | US$46,93 | 537.476.850 ABY |
| 202 |  Aeon AEON | US$0,004610 | -23,44% | -28,92% | US$37.005 | US$169,76 | 8.026.719 AEON |
| 203 |  Node NODE | US$0,00003693 | -17,53% | -9,59% | US$36.929 | US$0,04616 | 1.000.000.000 NODE |
| 204 |  CryptoEscudo CESC | US$0,0002493 | 10,07% | -43,45% | US$35.639 | US$113,72 | 142.960.500 CESC |
| 205 |  MMBTCD MMBTCD | US$0,08885 | -0,22% | 8,74% | US$35.540 | US$17,77 | 400.000 MMBTCD |
| 206 |  Dimecoin DIME | US$0,0000001126 | -32,50% | 23,57% | US$33.744 | US$130,45 | 299.580.260.352 DIME |
| 207 |  Canada eCoin CDN | US$0,0004016 | -2,49% | -23,45% | US$33.735 | US$7,30 | 83.998.807 CDN |
| 208 |  SpreadCoin SPR | US$0,009232 | -4,46% | -11,88% | US$33.690 | US$277,99 | 3.649.091 SPR |
| 209 |  BattleCoin BCX | US$0,0005516 | 5,43% | -3,94% | US$33.403 | US$0,0009932 | 60.552.166 BCX |
| 210 |  Viral VIRAL | US$0,006208 | -0,32% | 22,17% | US$33.157 | US$5,56 | 5.341.006 VIRAL |
| 211 |  GeoCoin GEO | US$0,01541 | -6,98% | 14,09% | US$33.061 | US$37,87 | 2.145.561 GEO |
| 212 |  Karmacoin KARMA | US$0,0000004731 | -1,19% | 4,47% | US$32.237 | US$4,68 | 68.147.454.065 KARMA |
| 213 |  HTML5COIN HTML5 | US$0,0000007755 | -2,29% | -12,73% | US$31.533 | US$16,08 | 40.659.020.000 HTML5 |
| 214 |  Nexus NXS | US$0,001235 | -9,98% | -9,21% | US$31.468 | US$29,21 | 25.483.307 NXS |
| 215 |  NobleCoin NOBL | US$0,00001385 | -2,07% | 15,28% | US$31.021 | US$1,46 | 2.240.039.031 NOBL |
| 216 |  LiteDoge LDOGE | US$0,000003759 | -20,21% | 16,10% | US$30.678 | US$75,24 | 8.162.260.139 LDOGE |
| 217 |  Librexcoin LXC | US$0,003078 | -16,36% | 0,00% | US$30.079 | US$3,86 | 9.771.171 LXC |
| 218 |  MediterraneanCoin MED | US$0,0007594 | -18,43% | -10,93% | US$29.906 | US$4,66 | 39.383.457 MED |
| 219 |  Truckcoin TRK | US$0,0008786 | -19,25% | 15,23% | US$29.734 | US$77,70 | 33.842.438 TRK |
| 220 |  LTBcoin LTBC | US$0,00007933 | 2,00% | -14,23% | US$29.618 | US$2,12 | 373.342.957 LTBC |
| 221 |  Mineralscoin MIN | US$0,001073 | -2,07% | -2,38% | US$29.291 | US$0,2105 | 27.291.319 MIN |
| 222 |  PayCon CON | US$0,002522 | 18,95% | -36,55% | US$29.277 | US$45,09 | 11.607.795 CON |
| 223 |  CannaCoin CCN | US$0,006225 | 18,66% | 48,91% | US$28.950 | US$33,70 | 4.650.730 CCN |
| 224 |  VootCoin VOOT | US$0,0004155 | -32,20% | -30,83% | US$28.783 | US$37,23 | 69.280.656 VOOT |
| 225 |  MangoCoinz MCZ | US$0,02664 | 1,55% | -31,69% | US$27.983 | US$108,09 | 1.050.503 MCZ |
| 226 |  Pinkcoin PINK | US$0,00007617 | -4,95% | -3,95% | US$27.773 | US$26,04 | 364.627.506 PINK |
| 227 |  SuperCoin SUPER | US$0,0008563 | 0,00% | 9,28% | US$27.558 | US$3,72 | 32.183.050 SUPER |
| 228 |  NXTInspect NXTI | US$0,03950 | 1,29% | 11,07% | US$26.700 | US$0,6715 | 675.996 NXTI |
| 229 |  Coin2.1 C2 | US$0,0002654 | -33,36% | -34,63% | US$26.537 | US$10,80 | 99.976.323 C2 |
| 230 |  Magi XMG | US$0,008561 | -7,12% | -5,44% | US$26.387 | US$37,35 | 3.082.268 XMG |
| 231 |  RabbitCoin RBBT | US$0,0000002534 | 0,00% | 0,00% | US$25.525 | US$4,65 | 100.715.606.023 RBBT |
| 232 |  microCoin MRC | US$0,000001380 | -0,65% | -7,32% | US$25.388 | US$1,38 | 18.399.459.895 MRC |
| 233 |  RedCoin RED | US$0,0003608 | -10,89% | -23,01% | US$25.283 | US$2,95 | 70.072.946 RED |
| 234 |  Pesetacoin PTC | US$0,0001685 | -0,71% | -7,10% | US$24.323 | US$4,81 | 144.357.326 PTC |
| 235 |  I0Coin I0C | US$0,001154 | 0,00% | 0,00% | US$24.071 | US$15,07 | 20.857.626 I0C |
| 236 |  LitecoinDark LTCD | US$0,0002956 | -7,47% | -8,50% | US$23.325 | US$118,78 | 78.894.060 LTCD |
| 237 |  GoldPieces GP | US$0,02111 | -29,85% | -11,51% | US$23.286 | US$2,14 | 1.103.225 GP |
| 238 |  HamRadioCoin HAM | US$0,005121 | 3,25% | -1,70% | US$23.094 | US$20,37 | 4.509.937 HAM |
| 239 |  Cryptonite XCN | US$0,0001665 | -15,84% | -7,91% | US$23.031 | US$121,24 | 138.359.992 XCN |
| 240 |  Trollcoin TROLL | US$0,000004616 | -2,07% | -4,89% | US$22.957 | US$13,66 | 4.973.265.000 TROLL |
| 241 |  Yacoin YAC | US$0,0003439 | -8,82% | -14,58% | US$22.852 | US$31,92 | 66.451.327 YAC |
| 242 |  ContinuumCoin CTM | US$0,0000002534 | -0,65% | 0,10% | US$22.439 | US$8,52 | 88.538.349.156 CTM |
| 243 |  BlueCoin BLU | US$0,00003924 | 4,01% | 1,97% | US$22.340 | US$8,51 | 569.353.260 BLU |
| 244 |  Bitmark BTM | US$0,02329 | -9,99% | -18,55% | US$21.905 | US$30,30 | 940.540 BTM |
| 245 |  16bit 16BIT | US$0,001731 | -2,07% | -3,94% | US$21.811 | US$36,91 | 12.599.959 16BIT |
| 246 |  OKCash OK | US$0,0003966 | 6,47% | 8,60% | US$21.520 | US$22,16 | 54.263.318 OK |
| 247 |  Ringo RIN | US$0,0002100 | -0,98% | -36,36% | US$21.512 | US$0,4837 | 102.421.489 RIN |
| 248 |  Uniform Fiscal Object UFO | US$0,000009232 | -2,07% | -3,94% | US$21.365 | US$47,10 | 2.314.151.262 UFO |
| 249 |  42-coin 42 | US$445,78 | -4,41% | -16,85% | US$20.722 | US$64,89 | 46 42 |
| 250 |  Hellenic Coin HNC | US$0,003596 | 60,61% | -60,12% | US$20.219 | US$11,59 | 5.622.500 HNC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.