Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001593 | -4,90% | -11,62% | US$20.197 | US$2,96 | 126.764.507 FST |
| 252 |  Aricoin ARI | US$0,0001412 | -27,76% | -35,25% | US$19.801 | US$25,20 | 140.262.505 ARI |
| 253 |  UnbreakableCoin UNB | US$0,008781 | 2,92% | 8,46% | US$19.702 | US$95,88 | 2.243.750 UNB |
| 254 |  Doubloons DBL | US$0,003970 | -6,64% | 31,55% | US$19.238 | US$16,38 | 4.845.824 DBL |
| 255 |  DopeCoin DOPE | US$0,0001385 | 0,00% | 26,26% | US$19.213 | US$145,23 | 138.733.815 DOPE |
| 256 |  Einsteinium EMC2 | US$0,0001085 | 8,30% | -2,43% | US$19.098 | US$14,58 | 176.005.451 EMC2 |
| 257 |  BitBar BTB | US$0,9252 | 4,68% | 8,10% | US$18.685 | US$19,28 | 20.196 BTB |
| 258 |  FoldingCoin FLDC | US$0,00008548 | 0,75% | -8,50% | US$18.421 | US$194,17 | 215.500.000 FLDC |
| 259 |  Bitcredits BCR | US$0,0009232 | -10,77% | 21,32% | US$18.130 | US$189,40 | 19.637.619 BCR |
| 260 |  CryptCoin CRYPT | US$0,002928 | -15,30% | -25,57% | US$17.639 | US$27,15 | 6.024.772 CRYPT |
| 261 |  CommunityCoin COMM | US$0,00001632 | -37,12% | -15,84% | US$17.252 | US$75,65 | 1.057.344.896 COMM |
| 262 |  Positron TRON | US$0,01047 | -6,71% | 2,78% | US$17.117 | US$204,15 | 1.635.169 TRON |
| 263 |  BBQCoin BQC | US$0,0003834 | 7,22% | -28,50% | US$17.111 | US$26,61 | 44.624.782 BQC |
| 264 |  Pura PURA | US$0,0001154 | -3,98% | -39,98% | US$16.902 | US$23,56 | 146.455.630 PURA |
| 265 |  Philosopher Stones PHS | US$0,006903 | -2,37% | 14,93% | US$16.770 | US$0,07242 | 2.429.219 PHS |
| 266 |  Sonic SSD | US$0,0007594 | -8,20% | 4,86% | US$16.770 | US$322,73 | 22.084.068 SSD |
| 267 |  Piggycoin PIGGY | US$0,00003462 | -2,07% | -15,24% | US$16.499 | US$0,4936 | 476.546.718 PIGGY |
| 268 |  Synergy SNRG | US$0,02519 | -2,72% | -1,63% | US$16.482 | US$104,71 | 654.416 SNRG |
| 269 |  Franko FRK | US$0,03215 | 9,43% | 23,03% | US$16.406 | US$142,64 | 510.232 FRK |
| 270 |  Nyancoin NYAN | US$0,00006932 | -3,49% | -23,91% | US$16.068 | US$20,59 | 231.786.890 NYAN |
| 271 |  Quatloo QTL | US$0,003161 | -2,06% | -2,99% | US$15.977 | US$45,91 | 5.054.705 QTL |
| 272 |  HellasCoin HLC | US$0,001323 | -1,63% | 0,00% | US$15.788 | US$0,06675 | 11.938.050 HLC |
| 273 |  Wild Beast Block WBB | US$0,04025 | 1,90% | -45,06% | US$15.349 | US$451,60 | 381.335 WBB |
| 274 |  Triangles TRI | US$0,2609 | -22,36% | -17,52% | US$15.317 | US$95,25 | 58.705 TRI |
| 275 |  GlobalBoost-Y BSTY | US$0,001977 | 0,89% | -5,31% | US$15.159 | US$419,26 | 7.666.085 BSTY |
| 276 |  ParkByte PKB | US$0,003049 | 84,80% | 81,29% | US$14.169 | US$26,17 | 4.646.966 PKB |
| 277 |  Silkcoin SILK | US$0,0003231 | -1,38% | -4,62% | US$14.101 | US$6,97 | 43.637.724 SILK |
| 278 |  Sterlingcoin SLG | US$0,003534 | 18,84% | 12,62% | US$13.715 | US$0,02066 | 3.881.156 SLG |
| 279 |  8Bit 8BIT | US$0,04415 | -17,03% | -17,65% | US$13.706 | US$85,54 | 310.437 8BIT |
| 280 |  Particle PRT | US$0,00001880 | -1,99% | 0,00% | US$13.433 | US$0,1692 | 714.506.932 PRT |
| 281 |  TeslaCoin TES | US$0,0002034 | -4,28% | -21,78% | US$13.256 | US$60,80 | 65.162.641 TES |
| 282 |  Crave CRAVE | US$0,01859 | -17,92% | -37,12% | US$13.007 | US$105,65 | 699.530 CRAVE |
| 283 |  Kittehcoin MEOW | US$0,0000005354 | 4,91% | -2,11% | US$12.798 | US$1,39 | 23.905.669.976 MEOW |
| 284 |  Donu DONU | US$0,001850 | -10,70% | -19,31% | US$12.727 | US$75,35 | 6.879.638 DONU |
| 285 |  DayTraderCoin DTC | US$0,01080 | -5,37% | -19,56% | US$12.147 | US$102,23 | 1.124.327 DTC |
| 286 |  bitBTC BITBTC | US$263,73 | -5,09% | -18,22% | US$12.034 | US$25,89 | 46 BITBTC |
| 287 |  AsicCoin ASC | US$0,00002189 | -2,48% | -11,75% | US$11.780 | US$4,12 | 538.053.251 ASC |
| 288 |  KeyCoin KEY | US$0,01237 | 6,12% | 49,53% | US$11.506 | US$0,3710 | 930.331 KEY |
| 289 |  NewYorkCoin NYC | US$0,0000001062 | 6,05% | 44,91% | US$11.487 | US$8,54 | 108.131.817.404 NYC |
| 290 |  Copperlark CLR | US$0,0008794 | -1,81% | 18,94% | US$11.429 | US$3,26 | 12.996.149 CLR |
| 291 |  Woodcoin LOG | US$0,001477 | 10,36% | -6,94% | US$11.202 | US$14,77 | 7.583.117 LOG |
| 292 |  GAIA GAIA | US$0,0004639 | 15,11% | -6,25% | US$11.181 | US$0,3497 | 24.101.381 GAIA |
| 293 |  PLNcoin PLNC | US$0,0006393 | -0,27% | -1,45% | US$10.926 | US$10,23 | 17.089.600 PLNC |
| 294 |  XxXcoin XXX | US$0,0002886 | -0,99% | 33,33% | US$10.585 | US$0,0003204 | 36.674.857 XXX |
| 295 |  MultiWalletCoin MWC | US$0,0003865 | 11,63% | 0,00% | US$10.533 | US$6,72 | 27.254.738 MWC |
| 296 |  Blakecoin BLC | US$0,001350 | 7,17% | -8,67% | US$10.529 | US$51,43 | 7.797.548 BLC |
| 297 |  Chancecoin CHA | US$0,02018 | -32,29% | 0,00% | US$10.424 | US$2,38 | 516.513 CHA |
| 298 |  CoolCoin COOL | US$0,00009925 | -2,07% | 0,00% | US$10.327 | US$0,2938 | 104.047.705 COOL |
| 299 |  Guerillacoin GUE | US$0,002195 | 79,52% | 0,00% | US$9.898 | US$160,57 | 4.508.409 GUE |
| 300 |  ClearingHouse XCH | US$0,00009463 | -52,16% | 0,00% | US$9.823 | US$86,71 | 103.807.697 XCH |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.