Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RootCoin ROOT | US$0,003185 | -1,89% | -30,26% | US$6.143 | US$3,21 | 1.928.618 ROOT |
| 352 |  Luckycoin LKY | US$0,0003139 | -4,87% | -13,89% | US$6.050 | US$25,34 | 19.272.523 LKY |
| 353 |  CageCoin CAGE | US$0,00000006035 | -27,10% | -21,90% | US$5.951 | US$3,42 | 98.609.008.395 CAGE |
| 354 |  Catcoin CAT | US$0,002423 | -0,06% | -13,94% | US$5.934 | US$23,50 | 2.448.600 CAT |
| 355 |  AeroMe AM | US$0,0004841 | -2,66% | 5,68% | US$5.855 | US$12,10 | 12.093.788 AM |
| 356 |  Elacoin ELC | US$0,01130 | 123,01% | 23,78% | US$5.806 | US$43,87 | 513.780 ELC |
| 357 |  DarkShibe DSB | US$0,004587 | -2,45% | 0,00% | US$5.770 | US$0,04694 | 1.257.908 DSB |
| 358 |  Axiom AXIOM | US$0,003422 | 1,82% | 3,37% | US$5.582 | US$12,37 | 1.630.954 AXIOM |
| 359 |  Omnicoin OMC | US$0,0005124 | -1,18% | -4,24% | US$5.472 | US$25,99 | 10.678.340 OMC |
| 360 |  Mincoin MNC | US$0,003134 | -2,07% | -10,67% | US$5.395 | US$7,11 | 1.721.350 MNC |
| 361 |  Joulecoin XJO | US$0,0002331 | -2,07% | -6,55% | US$5.312 | US$3,03 | 22.785.224 XJO |
| 362 |  Fantomcoin FCN | US$0,001846 | 30,57% | -6,77% | US$5.311 | US$0,2763 | 2.876.366 FCN |
| 363 |  Krugercoin KGC | US$0,00003919 | -2,17% | 1,94% | US$5.221 | US$29,45 | 133.241.618 KGC |
| 364 |  Spots SPT | US$0,0003116 | 0,03% | -2,99% | US$5.168 | US$3,93 | 16.584.317 SPT |
| 365 |  BitcoinTX BTX | US$0,0001051 | -2,38% | 1,86% | US$5.167 | US$10,61 | 49.173.458 BTX |
| 366 |  CorgiCoin CORG | US$0,00000005612 | 21,71% | -20,38% | US$5.062 | US$23,05 | 90.191.202.249 CORG |
| 367 |  BritCoin BRIT | US$0,0004570 | -2,06% | -3,94% | US$4.947 | US$0,1600 | 10.825.202 BRIT |
| 368 |  MasterTraderCoin MTR | US$0,02824 | -7,99% | -16,67% | US$4.901 | US$220,16 | 173.531 MTR |
| 369 |  Razor RZR | US$0,002414 | 17,15% | 25,51% | US$4.828 | US$135,11 | 1.999.895 RZR |
| 370 |  Cinder CIN | US$0,00004203 | -5,13% | 1,21% | US$4.808 | US$0,7565 | 114.409.769 CIN |
| 371 |  BetaCoin BET | US$0,0002216 | -7,02% | -9,91% | US$4.788 | US$7,01 | 21.607.302 BET |
| 372 |  Granite GRN | US$0,0002077 | -7,73% | 3,14% | US$4.769 | US$1,77 | 22.958.800 GRN |
| 373 |  SatoshiMadness MAD | US$0,000002305 | -2,19% | 0,00% | US$4.612 | US$0,2267 | 2.000.645.133 MAD |
| 374 |  Munne MNE | US$0,0009348 | -11,75% | 0,00% | US$4.511 | US$40,20 | 4.825.943 MNE |
| 375 |  Judgecoin JUDGE | US$0,0003785 | 0,00% | -7,33% | US$4.449 | US$3,79 | 11.753.005 JUDGE |
| 376 |  Quotient XQN | US$0,0003508 | -5,18% | 172,69% | US$4.396 | US$83,65 | 12.531.614 XQN |
| 377 |  FujiCoin FJC | US$0,00001154 | 32,33% | 5,30% | US$4.357 | US$8,25 | 377.519.774 FJC |
| 378 |  World Trade Funds XWT | US$0,0004778 | 0,00% | 0,00% | US$4.318 | US$0,7812 | 9.037.246 XWT |
| 379 |  HempCoin THC | US$0,00002539 | 0,00% | 0,00% | US$4.254 | US$3,90 | 167.558.889 THC |
| 380 |  Kumacoin KUMA | US$0,00002308 | -2,06% | -12,89% | US$4.213 | US$0,3896 | 182.512.440 KUMA |
| 381 |  Vidio VDO | US$0,0001985 | 0,00% | -3,95% | US$4.208 | US$0,04280 | 21.200.446 VDO |
| 382 |  Supply Shock M1 | US$0,1215 | -53,10% | -57,86% | US$4.195 | US$30,21 | 34.527 M1 |
| 383 |  GreenBacks GB | US$0,0001962 | 0,00% | -12,06% | US$4.179 | US$9,85 | 21.299.977 GB |
| 384 |  MonetaryUnit MUE | US$0,00005922 | -38,82% | 69,48% | US$4.117 | US$117,09 | 69.526.040 MUE |
| 385 |  Bitz BITZ | US$0,002068 | -1,52% | -28,10% | US$4.060 | US$96,18 | 1.963.183 BITZ |
| 386 |  Manna MANNA | US$0,0001731 | -5,01% | 0,07% | US$4.028 | US$115,44 | 23.269.406 MANNA |
| 387 |  VectorAI VEC2 | US$0,0003400 | -41,24% | -4,17% | US$3.907 | US$102,01 | 11.493.525 VEC2 |
| 388 |  KlondikeCoin KDC | US$0,0005309 | -2,07% | -3,10% | US$3.886 | US$0,06328 | 7.320.629 KDC |
| 389 |  Aurum Coin AU | US$0,01664 | -35,22% | -24,61% | US$3.884 | US$5,21 | 233.416 AU |
| 390 |  Universal Currency UNIT | US$0,0003391 | 7,33% | -7,00% | US$3.629 | US$126,68 | 10.702.474 UNIT |
| 391 |  Bitgem BTG | US$0,1051 | -20,06% | -8,18% | US$3.583 | US$0,7414 | 34.075 BTG |
| 392 |  Murraycoin MRY | US$0,0001200 | -13,69% | -12,54% | US$3.576 | US$1,26 | 29.798.338 MRY |
| 393 |  GiveCoin GIVE | US$0,00001616 | -2,06% | -3,94% | US$3.566 | US$3,52 | 220.740.000 GIVE |
| 394 |  DeltaCredits DCRE | US$0,03457 | 8,64% | -42,91% | US$3.436 | US$18,11 | 99.388 DCRE |
| 395 |  Aiden ADN | US$0,0002308 | -5,33% | -8,51% | US$3.379 | US$7,41 | 14.639.403 ADN |
| 396 |  OpenSourcecoin OSC | US$0,0006924 | 17,02% | 0,00% | US$3.282 | US$0,2256 | 4.740.162 OSC |
| 397 |  BREAKcoin BRE | US$0,004152 | -30,58% | 0,00% | US$3.211 | US$31,53 | 773.399 BRE |
| 398 |  TransferCoin TX | US$0,0006431 | -5,47% | -76,98% | US$3.175 | US$106,52 | 4.937.010 TX |
| 399 |  UCoin U | US$0,001150 | -12,10% | -16,95% | US$3.078 | US$5,80 | 2.676.576 U |
| 400 |  Bancorcoin BNCR | US$0,0005516 | 0,00% | -4,27% | US$3.032 | US$0,002307 | 5.496.448 BNCR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.