Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XCurrency XC | US$0,01500 | 8,09% | 8,00% | US$84.389 | US$15,84 | 5.624.945 XC |
| 152 |  Bullion CBX | US$0,08519 | 11,74% | -59,38% | US$82.293 | US$346,55 | 966.008 CBX |
| 153 |  Ubiq UBQ | US$0,02382 | -3,22% | -5,01% | US$81.938 | US$40,07 | 3.440.374 UBQ |
| 154 |  Deutsche eMark DEM | US$0,004650 | -17,95% | 0,19% | US$81.702 | US$15,87 | 17.569.783 DEM |
| 155 |  Viacoin VIA | US$0,004597 | 7,33% | 5,09% | US$80.522 | US$279,78 | 17.514.465 VIA |
| 156 |  Nxttycoin NXTTY | US$0,00007848 | -37,47% | -2,95% | US$78.478 | US$46,67 | 1.000.000.000 NXTTY |
| 157 |  Circuits of Value COVAL | US$0,0001962 | -2,07% | 16,65% | US$78.475 | US$0,7439 | 400.000.000 COVAL |
| 158 |  EuropeCoin ERC | US$0,0008331 | -2,38% | -20,88% | US$78.398 | US$52,76 | 94.107.207 ERC |
| 159 |  Xiaomicoin MI | US$0,0001915 | 1,62% | -27,56% | US$77.262 | US$0,5698 | 403.536.212 MI |
| 160 |  OrangeCoin OC | US$0,001281 | 0,00% | -13,31% | US$74.609 | US$458,32 | 58.242.859 OC |
| 161 |  ATOMIC ATOMIC | US$0,1212 | 0,00% | -16,67% | US$73.906 | US$205,97 | 610.000 ATOMIC |
| 162 |  CoinoIndex INDEX | US$197,89 | 0,00% | 0,00% | US$73.077 | US$41,56 | 369 INDEX |
| 163 |  Burst BURST | US$0,00006461 | -6,97% | -21,94% | US$68.606 | US$164,31 | 1.061.798.240 BURST |
| 164 |  Bottlecaps CAP | US$0,002536 | -0,90% | -11,80% | US$65.779 | US$18,93 | 25.941.788 CAP |
| 165 |  Woodshares WS | US$0,006326 | -8,83% | 73,46% | US$64.581 | US$3,16 | 10.208.382 WS |
| 166 |  Sexcoin SXC | US$0,0006116 | -9,20% | 13,76% | US$63.766 | US$99,19 | 104.257.251 SXC |
| 167 |  Boolberry BBR | US$0,01238 | -0,94% | 15,00% | US$63.455 | US$169,16 | 5.123.949 BBR |
| 168 |  Bean Cash BITB | US$0,00006784 | 0,07% | -13,88% | US$62.276 | US$270,83 | 917.975.000 BITB |
| 169 |  FlappyCoin FLAP | US$0,0000008798 | -9,76% | -6,94% | US$61.465 | US$21,96 | 69.864.678.452 FLAP |
| 170 |  SmileyCoin SMLY | US$0,000002308 | -2,07% | -6,53% | US$57.739 | US$0,1014 | 25.015.720.000 SMLY |
| 171 |  Gambit GAM | US$0,02880 | 24,72% | 38,21% | US$57.564 | US$162,05 | 1.998.392 GAM |
| 172 |  Stealth XST | US$0,002474 | -0,98% | -3,99% | US$55.098 | US$34,28 | 22.273.677 XST |
| 173 |  SPEC SPEC | US$0,00006001 | -6,62% | -21,43% | US$54.921 | US$221,97 | 915.197.500 SPEC |
| 174 |  Privatebet Privatebet | US$0,1333 | 0,00% | -13,93% | US$53.310 | US$8,08 | 400.000 Privatebet |
| 175 |  Terracoin TRC | US$0,004286 | -0,16% | -5,02% | US$52.891 | US$16,74 | 12.339.420 TRC |
| 176 |  Virtacoin VTA | US$0,000004530 | -13,85% | -21,82% | US$52.002 | US$78,31 | 11.478.976.118 VTA |
| 177 |  Orbitcoin ORB | US$0,02326 | -11,81% | -14,18% | US$51.150 | US$5,25 | 2.199.129 ORB |
| 178 |  WhiteCoin XWC | US$0,0001666 | -5,97% | -8,51% | US$50.974 | US$15,77 | 306.012.316 XWC |
| 179 |  Freicoin FRC | US$0,001079 | -1,19% | -2,39% | US$49.584 | US$17,64 | 45.962.594 FRC |
| 180 |  USDe USDE | US$0,00004385 | -9,11% | -13,77% | US$49.134 | US$50,45 | 1.120.410.280 USDE |
| 181 |  MaryJane MARYJ | US$0,003161 | 28,94% | 10,28% | US$48.613 | US$57,82 | 15.378.675 MARYJ |
| 182 |  Myriad XMY | US$0,00004223 | -10,05% | -5,03% | US$46.942 | US$35,79 | 1.111.495.000 XMY |
| 183 |  CryptoCircuits CIRC | US$0,01737 | 26,33% | 18,46% | US$46.939 | US$245,29 | 2.702.068 CIRC |
| 184 |  SecureCoin SRC | US$0,02056 | -1,91% | 2,23% | US$46.640 | US$145,87 | 2.268.625 SRC |
| 185 |  FlutterCoin FLT | US$0,0001669 | 4,91% | 8,87% | US$45.480 | US$133,56 | 272.461.219 FLT |
| 186 |  LottoCoin LOT | US$0,000003128 | -9,48% | -14,13% | US$45.322 | US$127,56 | 14.491.014.421 LOT |
| 187 |  Opal OPAL | US$0,002977 | 0,36% | -0,28% | US$44.742 | US$4,31 | 15.028.788 OPAL |
| 188 |  ECC ECC | US$0,000002308 | 39,39% | -3,97% | US$43.895 | US$4,79 | 19.018.255.201 ECC |
| 189 |  DeBuNe DEBUNE | US$0,1857 | -0,18% | 0,00% | US$42.753 | US$0,1067 | 230.231 DEBUNE |
| 190 |  Groestlcoin GRS | US$0,0007155 | 2,22% | -8,93% | US$42.739 | US$18,08 | 59.731.785 GRS |
| 191 |  Colossuscoin COL | US$0,0000001361 | -3,99% | -24,09% | US$42.581 | US$3,85 | 312.889.440.517 COL |
| 192 |  Gridmaster GRM | US$0,0002700 | 8,09% | 75,48% | US$41.860 | US$8,06 | 155.009.670 GRM |
| 193 |  Bitstar BITS | US$0,002168 | 12,60% | 0,00% | US$40.805 | US$0,2168 | 18.820.916 BITS |
| 194 |  Blitzcash BLITZ | US$0,01054 | -10,39% | -12,28% | US$40.779 | US$6,32 | 3.870.251 BLITZ |
| 195 |  MAZA MAZA | US$0,00005103 | -2,53% | -11,12% | US$40.622 | US$56,98 | 796.098.100 MAZA |
| 196 |  Sync SYNC | US$34,39 | 5,66% | 6,43% | US$40.475 | US$5,85 | 1.177 SYNC |
| 197 |  Memorycoin MMC | US$0,004013 | 0,00% | 0,00% | US$40.426 | US$7,18 | 10.073.034 MMC |
| 198 |  Fibre FIBRE | US$0,06060 | -3,67% | -14,92% | US$38.463 | US$8,74 | 634.695 FIBRE |
| 199 |  Uro URO | US$0,03534 | -0,13% | -6,62% | US$38.430 | US$9,21 | 1.087.541 URO |
| 200 |  TrustPlus TRUST | US$0,001177 | -2,07% | -47,80% | US$37.446 | US$47,09 | 31.811.278 TRUST |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.