Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002823 | -5,27% | 2,23% | US$282.349 | US$567,14 | 1.000.000.000 BILS |
| 52 |  ARCHcoin ARCH | US$0,01628 | -1,49% | -30,03% | US$267.317 | US$627,69 | 16.420.428 ARCH |
| 53 |  FedoraCoin TIPS | US$0,0000009152 | 2,82% | -5,71% | US$257.034 | US$1.320,80 | 280.846.322.360 TIPS |
| 54 |  Maxcoin MAX | US$0,006152 | -5,82% | -8,01% | US$255.062 | US$730,62 | 41.459.435 MAX |
| 55 |  DigiByte DGB | US$0,00004973 | -4,09% | 3,14% | US$246.888 | US$1.412,64 | 4.964.962.901 DGB |
| 56 |  Anoncoin ANC | US$0,1318 | -4,64% | -1,51% | US$242.672 | US$1.573,05 | 1.841.617 ANC |
| 57 |  BoostCoin BOST | US$0,01977 | -5,58% | 56,56% | US$232.979 | US$11.147,49 | 11.782.025 BOST |
| 58 |  NetCoin NET | US$0,0005734 | 14,02% | 13,01% | US$228.395 | US$2.695,37 | 398.347.887 NET |
| 59 |  PotCoin POT | US$0,0009493 | 0,41% | -2,85% | US$200.650 | US$2.108,74 | 211.371.017 POT |
| 60 |  PayCoin XPY | US$0,01223 | -2,35% | -6,32% | US$196.154 | US$1.007,15 | 16.036.771 XPY |
| 61 |  Digitalcoin DGC | US$0,007467 | -5,46% | -3,78% | US$194.767 | US$3.868,13 | 26.083.318 DGC |
| 62 |  UnionCoin UNC | US$0,02259 | -0,37% | 11,86% | US$189.481 | US$622,90 | 8.388.608 UNC |
| 63 |  EarthCoin EAC | US$0,00002090 | -15,02% | 26,78% | US$178.212 | US$2.264,11 | 8.528.113.523 EAC |
| 64 |  TileCoin XTC | US$0,001526 | -4,09% | -22,10% | US$152.579 | US$678,67 | 100.000.000 XTC |
| 65 |  HyperStake HYP | US$0,0004805 | 0,38% | -11,62% | US$148.513 | US$548,71 | 309.048.468 HYP |
| 66 |  Riecoin RIC | US$0,008444 | -5,69% | -0,60% | US$139.212 | US$661,92 | 16.486.375 RIC |
| 67 |  bitUSD BITUSD | US$1,07 | -3,76% | -13,44% | US$133.988 | US$4.985,05 | 124.743 BITUSD |
| 68 |  Xaurum XAUR | US$130,01 | -6,01% | -11,51% | US$132.094 | US$550,99 | 1.016 XAUR |
| 69 |  ZcCoin ZCC | US$0,007514 | -7,05% | 12,88% | US$130.393 | US$5.283,66 | 17.352.849 ZCC |
| 70 |  Ratecoin XRA | US$0,001341 | -6,49% | 17,58% | US$103.042 | US$823,01 | 76.866.506 XRA |
| 71 |  Mooncoin MOON | US$0,0000004790 | -0,58% | 4,46% | US$98.737 | US$594,09 | 206.128.755.602 MOON |
| 72 |  Siacoin SC | US$0,00003458 | 3,54% | 27,36% | US$95.507 | US$1.774,01 | 2.762.165.000 SC |
| 73 |  CasinoCoin CSC | US$0,002518 | -40,76% | 338,67% | US$83.692 | US$573,11 | 33.235.835 CSC |
| 74 |  bitCNY BITCNY | US$0,1626 | 4,25% | 6,65% | US$59.791 | US$17.461,37 | 367.627 BITCNY |
| 75 |  UltraCoin UTC | US$0,001596 | -0,62% | -52,37% | US$51.485 | US$978,73 | 32.255.290 UTC |
| 76 |  Energycoin ENRG | US$0,0004385 | 89,87% | 160,74% | US$51.068 | US$563,80 | 116.451.228 ENRG |
| 77 |  Qibuck QBK | US$0,07842 | -5,01% | -1,50% | US$40.488 | US$593,16 | 516.298 QBK |
| 78 |  Bytecent BYC | US$0,05897 | -2,56% | -6,80% | US$39.720 | US$5.698,87 | 673.535 BYC |
| 79 |  Sprouts SPRTS | US$0,0008956 | 6,49% | -19,59% | US$37.864 | US$1.336,96 | 42.277.380 SPRTS |
| 80 |  StabilityShares XSI | US$0,003757 | 0,00% | 18,81% | US$34.394 | US$833,61 | 9.154.983 XSI |
| 81 |  Buongiorno Caffe BGCAFFE | US$0,3635 | -4,47% | -6,11% | US$34.325 | US$1.598,74 | 94.435 BGCAFFE |
| 82 |  Botcoin BOT | US$0,3850 | -37,17% | 0,00% | US$15.449 | US$2.335,45 | 40.131 BOT |
| 83 |  IncaKoin NKA | US$0,00001385 | -26,55% | 93,92% | US$15.046 | US$3.283,17 | 1.086.432.432 NKA |
| 84 |  Sphere SPHR | US$0,002537 | 6,17% | -19,01% | US$7.669 | US$3.656,75 | 3.023.386 SPHR |
| 85 |  Ascension ASN | US$0,0002654 | 36,11% | 29,97% | US$5.011 | US$722,98 | 18.878.583 ASN |
| 86 |  SmartChips CHIPS | US$0,002181 | 0,00% | 0,00% | US$3.130 | US$719,39 | 1.434.875 CHIPS |
| 87 |  Cashcoin CASH | US$0,0006740 | 46,81% | -43,78% | US$3.068 | US$978,74 | 4.551.861 CASH |
| 88 |  BitcoinDark BTCD | US$1,43 | 1,26% | 6,81% | US$1.768.806 | US$304,98 | 1.232.945 BTCD |
| 89 |  NuShares NSR | US$0,001961 | 5,08% | 5,15% | US$1.640.852 | US$3,30 | 836.953.506 NSR |
| 90 |  SuperNET UNITY | US$1,72 | -0,22% | -3,75% | US$1.403.989 | US$45,42 | 816.061 UNITY |
| 91 |  InstantDEX DEX | US$1,07 | 2,49% | -3,56% | US$1.070.230 | US$44,95 | 1.000.000 DEX |
| 92 |  Rimbit RBT | US$0,009358 | -0,71% | -2,58% | US$1.060.099 | US$85,45 | 113.284.945 RBT |
| 93 |  FuelCoin FC2 | US$0,008538 | -7,11% | -28,80% | US$855.541 | US$254,30 | 100.206.032 FC2 |
| 94 |  MintCoin MINT | US$0,00003622 | -6,08% | -2,59% | US$796.126 | US$131,70 | 21.983.027.877 MINT |
| 95 |  FairCoin FAIR | US$0,01362 | 8,89% | -21,05% | US$708.165 | US$144,07 | 52.003.143 FAIR |
| 96 |  Swarm SWARM | US$0,006059 | 0,73% | 8,02% | US$605.543 | US$18,01 | 99.945.431 SWARM |
| 97 |  GridCoin GRC | US$0,001369 | -3,96% | 11,93% | US$500.421 | US$480,14 | 365.626.575 GRC |
| 98 |  MMNXT MMNXT | US$0,009119 | -0,19% | -2,03% | US$455.958 | US$182,37 | 50.000.000 MMNXT |
| 99 |  Quark QRK | US$0,001710 | 1,67% | -1,60% | US$426.263 | US$75,55 | 249.303.422 QRK |
| 100 |  NautilusCoin NAUT | US$0,06215 | 2,80% | -22,56% | US$330.788 | US$464,26 | 5.322.099 NAUT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.