Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$0,3231 | -11,31% | 0,00% | US$323.088 | US$87,23 | 1.000.000 NXTV |
| 102 |  sharkfund0 SF0 | US$234,16 | -0,22% | 0,00% | US$307.438 | US$0,6088 | 1.313 SF0 |
| 103 |  jl777hodl JLH | US$0,02836 | 2,68% | 1,43% | US$283.579 | US$0,08031 | 10.000.000 JLH |
| 104 |  Zetacoin ZET | US$0,001724 | -4,17% | -9,03% | US$280.753 | US$157,08 | 162.876.340 ZET |
| 105 |  Unobtanium UNO | US$1,43 | -2,82% | -14,01% | US$280.384 | US$338,06 | 195.839 UNO |
| 106 |  ReddCoin RDD | US$0,000009238 | -12,14% | -8,38% | US$256.561 | US$143,87 | 27.771.654.861 RDD |
| 107 |  Ixcoin IXC | US$0,01219 | 1,57% | -8,91% | US$255.989 | US$31,28 | 20.999.906 IXC |
| 108 |  SolarCoin SLR | US$0,007382 | 1,92% | -20,60% | US$252.047 | US$225,73 | 34.142.723 SLR |
| 109 |  Curecoin CURE | US$0,009773 | -1,47% | -5,80% | US$245.753 | US$23,69 | 25.146.767 CURE |
| 110 |  Gulden NLG | US$0,0008701 | -3,14% | 6,38% | US$244.180 | US$175,81 | 280.618.370 NLG |
| 111 |  AmberCoin AMBER | US$0,03046 | -6,56% | -12,42% | US$244.012 | US$194,65 | 8.010.785 AMBER |
| 112 |  Pangea Poker PANGEA | US$0,2369 | -0,22% | 9,81% | US$236.749 | US$0,02369 | 999.352 PANGEA |
| 113 |  Nas NAS | US$0,00002308 | -2,08% | -5,23% | US$230.786 | US$46,18 | 10.000.000.000 NAS |
| 114 |  SkyNET SKYNET | US$0,2504 | -0,22% | -17,31% | US$223.908 | US$9,77 | 894.223 SKYNET |
| 115 |  Qora QORA | US$0,00002077 | -2,13% | -30,99% | US$207.728 | US$103,66 | 10.000.000.000 QORA |
| 116 |  TEKcoin TEK | US$0,005683 | -4,49% | -19,63% | US$205.951 | US$382,48 | 36.242.540 TEK |
| 117 |  CannabisCoin CANN | US$0,002599 | -0,55% | -2,51% | US$200.361 | US$69,68 | 77.102.072 CANN |
| 118 |  LIQUID LQD | US$2,06 | -0,30% | -19,63% | US$198.760 | US$8,26 | 96.500 LQD |
| 119 |  Jinn JINN | US$1,93 | -8,28% | 0,00% | US$193.045 | US$84,94 | 100.000 JINN |
| 120 |  BitShares PTS PTS | US$0,0001913 | -2,14% | 7,75% | US$191.287 | US$0,4695 | 999.999.386 PTS |
| 121 |  Joincoin J | US$0,1021 | 0,72% | 5,52% | US$186.062 | US$496,37 | 1.822.870 J |
| 122 |  I/O Coin IOC | US$0,01112 | -9,45% | -1,45% | US$180.098 | US$182,27 | 16.196.069 IOC |
| 123 |  Zeitcoin ZEIT | US$0,000005390 | 0,93% | -4,90% | US$174.202 | US$47,34 | 32.317.416.668 ZEIT |
| 124 |  Sembro Token SMBR | US$0,06687 | 0,00% | -3,19% | US$166.871 | US$271,20 | 2.495.622 SMBR |
| 125 |  Blocknet BLOCK | US$0,04155 | -7,94% | -8,75% | US$162.216 | US$0,5430 | 3.904.519 BLOCK |
| 126 |  AudioCoin ADC | US$0,0002167 | 59,33% | 50,27% | US$160.756 | US$266,51 | 741.670.533 ADC |
| 127 |  Syscoin SYS | US$0,0003685 | 2,89% | -0,50% | US$157.741 | US$397,19 | 428.093.738 SYS |
| 128 |  Verge XVG | US$0,00001583 | 9,97% | 13,22% | US$144.633 | US$99,03 | 9.135.075.000 XVG |
| 129 |  NavCoin NAV | US$0,002405 | 9,30% | 6,81% | US$141.881 | US$15,68 | 58.997.284 NAV |
| 130 |  Auroracoin AUR | US$0,01965 | -0,40% | -6,08% | US$141.495 | US$185,59 | 7.200.847 AUR |
| 131 |  e-Gulden EFL | US$0,01017 | -5,42% | -1,36% | US$135.869 | US$148,53 | 13.364.791 EFL |
| 132 |  BitBay BAY | US$0,0001356 | -12,68% | -19,50% | US$135.821 | US$425,08 | 1.001.865.174 BAY |
| 133 |  Bitswift BITS | US$0,03233 | -2,37% | -4,92% | US$130.546 | US$13,26 | 4.037.700 BITS |
| 134 |  SolarFarm CELL | US$0,001389 | 0,00% | -73,70% | US$125.950 | US$18,13 | 90.646.350 CELL |
| 135 |  HoboNickels HBN | US$0,008828 | -3,83% | -5,35% | US$124.423 | US$287,76 | 14.093.385 HBN |
| 136 |  Devcoin DVC | US$0,00001154 | -2,07% | -5,37% | US$115.407 | US$16,63 | 10.001.560.000 DVC |
| 137 |  GoldCoin GLC | US$0,003232 | -1,71% | -9,13% | US$115.210 | US$372,46 | 35.644.030 GLC |
| 138 |  Tickets TIX | US$0,000001719 | -7,93% | -4,16% | US$114.946 | US$1,00 | 66.876.281.414 TIX |
| 139 |  Pandacoin PND | US$0,000003513 | -23,81% | -21,67% | US$114.223 | US$6,24 | 32.514.916.898 PND |
| 140 |  ZiftrCOIN ZRC | US$0,009486 | -16,46% | -27,23% | US$110.171 | US$79,71 | 11.613.992 ZRC |
| 141 |  NXTprivacy NXTprivacy | US$0,1090 | 3,61% | 0,00% | US$109.034 | US$397,43 | 1.000.000 NXTprivacy |
| 142 |  AsiaCoin AC | US$0,0003466 | -10,45% | -9,87% | US$108.604 | US$0,3510 | 313.346.613 AC |
| 143 |  TagCoin TAG | US$0,03038 | -2,57% | 2,28% | US$107.559 | US$97,17 | 3.540.689 TAG |
| 144 |  Carboncoin CARBON | US$0,000006924 | -2,07% | 44,09% | US$106.394 | US$130,08 | 15.365.376.064 CARBON |
| 145 |  Horizon HZ | US$0,0001053 | -10,39% | -14,54% | US$101.377 | US$147,22 | 963.203.360 HZ |
| 146 |  Coinomat CNMT | US$0,03263 | -1,51% | -8,99% | US$97.896 | US$32,63 | 3.000.000 CNMT |
| 147 |  FLO FLO | US$0,0009516 | 0,25% | -6,95% | US$96.657 | US$297,71 | 101.569.400 FLO |
| 148 |  FreeMarket MRKT | US$0,1331 | 0,68% | 0,00% | US$95.863 | US$31,91 | 720.000 MRKT |
| 149 |  FIMKrypto FIMK | US$0,0001962 | -33,39% | -39,73% | US$89.130 | US$102,41 | 454.311.198 FIMK |
| 150 |  Scotcoin SCOT | US$0,00008517 | 18,09% | 0,00% | US$85.169 | US$86,20 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.