Data Historis Harga Kripto 13/09/2015
Daftar harga kripto yang direkam pada tanggal 13/09/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetalCoin METAL | US$0,0001246 | -0,22% | -5,08% | US$9.588 | US$353,17 | 76.925.527 METAL |
| 302 |  Lightspeed LSD | US$0,01246 | -0,22% | -22,70% | US$9.569 | US$0,4753 | 767.911 LSD |
| 303 |  SaffronCoin SFR | US$0,0004665 | -1,82% | -4,32% | US$9.511 | US$4,43 | 20.386.026 SFR |
| 304 |  LeafCoin LEAF | US$0,0000006204 | 4,79% | -2,12% | US$9.506 | US$22,55 | 15.322.977.853 LEAF |
| 305 |  ApexCoin APEX | US$0,001560 | -20,85% | 18,52% | US$9.496 | US$50,59 | 6.088.386 APEX |
| 306 |  HunterCoin HUC | US$0,002278 | 0,93% | -17,95% | US$9.496 | US$21,68 | 4.168.170 HUC |
| 307 |  Marscoin MARS | US$0,0004962 | 0,74% | -2,18% | US$9.335 | US$13,24 | 18.811.381 MARS |
| 308 |  Libertycoin XLB | US$0,0005652 | -2,23% | -1,99% | US$9.333 | US$0,001061 | 16.512.528 XLB |
| 309 |  Titcoin TIT | US$0,0002666 | -2,95% | -7,36% | US$9.243 | US$25,81 | 34.671.317 TIT |
| 310 |  ExclusiveCoin EXCL | US$0,0007420 | 1,45% | -5,57% | US$9.213 | US$21,46 | 12.416.889 EXCL |
| 311 |  Sapience AIFX XAI | US$0,01346 | 1,85% | -4,90% | US$9.213 | US$0,4137 | 684.468 XAI |
| 312 |  IvugeoCoin IEC | US$0,01042 | -24,03% | -15,61% | US$9.212 | US$23,09 | 883.890 IEC |
| 313 |  Bitcoin Plus XBC | US$0,1583 | 7,94% | 38,59% | US$9.025 | US$26,68 | 57.027 XBC |
| 314 |  IcebergCoin ICB | US$0,001984 | -2,68% | -15,93% | US$8.992 | US$0,3588 | 4.531.318 ICB |
| 315 |  BitSend BSD | US$0,001191 | -7,24% | -1,74% | US$8.978 | US$25,01 | 7.540.100 BSD |
| 316 |  Limitless VIP VIP | US$0,000006924 | -26,55% | -33,92% | US$8.615 | US$26,22 | 1.244.237.614 VIP |
| 317 |  Kore KORE | US$0,004718 | 2,18% | 0,00% | US$8.544 | US$48,83 | 1.811.111 KORE |
| 318 |  GrandCoin GDC | US$0,00002077 | -9,34% | 7,05% | US$8.445 | US$3,07 | 406.548.474 GDC |
| 319 |  Kobocoin KOBO | US$0,0003462 | 9,63% | -24,95% | US$8.400 | US$0,1385 | 24.261.369 KOBO |
| 320 |  Droidz DRZ | US$0,001643 | -32,92% | -32,78% | US$8.386 | US$422,55 | 5.104.828 DRZ |
| 321 |  Electron ELT | US$0,0006924 | -2,07% | -3,62% | US$8.324 | US$10,68 | 12.021.836 ELT |
| 322 |  Tigercoin TGC | US$0,0002285 | -3,04% | -20,99% | US$8.264 | US$0,7122 | 36.167.320 TGC |
| 323 |  Bitzeny ZNY | US$0,0001108 | -13,67% | 19,49% | US$8.176 | US$79,57 | 73.801.250 ZNY |
| 324 |  Phoenixcoin PXC | US$0,0002154 | -0,91% | -1,57% | US$8.019 | US$1,90 | 37.228.300 PXC |
| 325 |  Crown CRW | US$0,001572 | 0,00% | -22,12% | US$7.962 | US$26,34 | 5.065.450 CRW |
| 326 |  CzechCrownCoin CZC | US$0,001921 | -0,78% | -0,02% | US$7.896 | US$4,33 | 4.110.230 CZC |
| 327 |  Heavycoin HVC | US$0,00008771 | 3,37% | -1,34% | US$7.744 | US$7,16 | 88.290.328 HVC |
| 328 |  GlobalCoin GLC | US$0,0001177 | -0,44% | 1,52% | US$7.507 | US$3,35 | 63.770.682 GLC |
| 329 |  PopularCoin POP | US$0,000002364 | -2,82% | -17,82% | US$7.427 | US$1,65 | 3.141.744.003 POP |
| 330 |  Bitcoin Scrypt BTCS | US$0,0005770 | -2,07% | -20,21% | US$7.382 | US$2,92 | 12.792.950 BTCS |
| 331 |  Saturn2Coin SAT2 | US$0,0009325 | -1,79% | -21,45% | US$7.336 | US$0,009868 | 7.867.810 SAT2 |
| 332 |  SmartCoin SMC | US$0,0003739 | -4,21% | -8,47% | US$7.320 | US$3,36 | 19.576.390 SMC |
| 333 |  Argentum ARG | US$0,001623 | -19,01% | -4,47% | US$7.299 | US$0,005261 | 4.498.217 ARG |
| 334 |  Fractalcoin FRAC | US$0,009710 | 28,48% | 1,01% | US$7.141 | US$0,02153 | 735.422 FRAC |
| 335 |  GCN Coin GCN | US$0,00000008052 | 6,55% | 13,90% | US$7.136 | US$25,82 | 88.621.910.000 GCN |
| 336 |  SpainCoin SPA | US$0,0002793 | -14,13% | -5,50% | US$6.992 | US$0,7802 | 25.034.211 SPA |
| 337 |  BunnyCoin BUN | US$0,00000007117 | -0,57% | -6,98% | US$6.965 | US$0,1224 | 97.855.271.970 BUN |
| 338 |  Diem DIEM | US$0,0000003146 | -76,62% | -16,63% | US$6.839 | US$0,6460 | 21.737.381.125 DIEM |
| 339 |  RosCoin ROS | US$0,00008771 | 20,93% | 27,18% | US$6.647 | US$460,39 | 75.787.226 ROS |
| 340 |  Cypher CYP | US$0,001043 | -2,64% | -11,13% | US$6.641 | US$57,23 | 6.365.285 CYP |
| 341 |  Execoin EXE | US$0,0003693 | -2,07% | -11,18% | US$6.603 | US$0,04610 | 17.881.067 EXE |
| 342 |  CraigsCoin CRAIG | US$0,0002189 | 0,20% | -8,92% | US$6.576 | US$0,0009416 | 30.033.947 CRAIG |
| 343 |  Emerald Crypto EMD | US$0,0004316 | -3,15% | -1,01% | US$6.551 | US$10,27 | 15.177.532 EMD |
| 344 |  Alexium AUM | US$0,0003227 | -27,92% | -50,08% | US$6.500 | US$9,51 | 20.141.189 AUM |
| 345 |  bitSilver BITSILVER | US$14,58 | 0,00% | -29,48% | US$6.445 | US$4,18 | 442 BITSILVER |
| 346 |  Acoin ACOIN | US$0,005773 | -14,09% | -17,96% | US$6.392 | US$14,81 | 1.107.374 ACOIN |
| 347 |  BitStake XBS | US$0,004824 | -22,23% | -33,92% | US$6.297 | US$119,38 | 1.305.326 XBS |
| 348 |  StableCoin SBC | US$0,0002774 | -15,89% | -28,75% | US$6.222 | US$19,26 | 22.429.857 SBC |
| 349 |  TorCoin TOR | US$0,004037 | 0,00% | 1,94% | US$6.148 | US$1,82 | 1.522.979 TOR |
| 350 |  Sling SLING | US$0,006738 | -39,92% | -18,32% | US$6.146 | US$5,35 | 912.115 SLING |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.