Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FireFlyCoin FFC | US$0,00001384 | 0,00% | -28,15% | US$1.283 | US$0,005593 | 92.727.600 FFC |
| 452 |  007Coin 007 | US$0,001622 | -1,58% | -4,34% | US$1.216 | US$5,60 | 750.203 007 |
| 453 |  WankCoin WKC | US$0,0002376 | 1,09% | -63,04% | US$1.181 | US$0,6005 | 4.969.000 WKC |
| 454 |  Cerium XCE | US$0,0005051 | -3,51% | -1,48% | US$1.176 | US$10,92 | 2.329.025 XCE |
| 455 |  TakCoin TAK | US$0,000006920 | 0,10% | -4,20% | US$1.176 | US$27,01 | 169.950.240 TAK |
| 456 |  CyberCoin CC | US$0,000002307 | 0,00% | -52,10% | US$1.156 | US$0,6522 | 501.126.599 CC |
| 457 |  BiosCrypto BIOS | US$0,00005735 | 3,00% | 32,56% | US$1.126 | US$1,64 | 19.629.651 BIOS |
| 458 |  RotoCoin RT2 | US$0,01718 | -6,66% | -6,76% | US$1.120 | US$0,01718 | 65.194 RT2 |
| 459 |  Bela BELA | US$0,0001684 | 10,71% | 16,55% | US$1.030 | US$5,47 | 6.118.900 BELA |
| 460 |  Hirocoin HIRO | US$0,00001153 | -5,54% | 48,21% | US$1.030 | US$3,15 | 89.328.800 HIRO |
| 461 |  X-Children CHILD | US$0,0004890 | 0,10% | -24,53% | US$1.028 | US$0,1473 | 2.102.094 CHILD |
| 462 |  Singular SIGU | US$0,001414 | 0,71% | 0,00% | US$1.003 | US$10,64 | 709.128 SIGU |
| 463 |  BeaverCoin BVC | US$0,0003666 | 0,17% | -28,84% | US$1.002 | US$0,5156 | 2.732.252 BVC |
| 464 |  ARbit ARB | US$0,0005420 | -1,99% | 97,74% | US$1.000 | US$180,47 | 1.844.555 ARB |
| 465 |  BitQuark BTQ | US$0,0002491 | 71,60% | 0,00% | US$940 | US$7,65 | 3.771.852 BTQ |
| 466 |  Dirac XDQ | US$0,002076 | -0,01% | -3,45% | US$938 | US$1,74 | 451.885 XDQ |
| 467 |  iCoin ICN | US$0,00003921 | 0,00% | -4,20% | US$923 | US$0,1706 | 23.550.000 ICN |
| 468 |  Metal Music Coin MTLMC3 | US$0,00002070 | -20,40% | -32,05% | US$910 | US$39,97 | 43.949.641 MTLMC3 |
| 469 |  G3N G3N | US$0,0006735 | -43,90% | 7,57% | US$885 | US$12,09 | 1.313.603 G3N |
| 470 |  SHACoin SHA | US$0,000002307 | 0,00% | 0,00% | US$843 | US$0,005766 | 365.515.033 SHA |
| 471 |  Eurocoin EUC | US$0,0003068 | -59,97% | -16,61% | US$814 | US$2,02 | 2.653.126 EUC |
| 472 |  Dibbits DIBS | US$0,001556 | -32,64% | -51,43% | US$780 | US$9,39 | 501.330 DIBS |
| 473 |  Polcoin PLC | US$0,00004382 | 0,10% | 0,00% | US$770 | US$0,2336 | 17.578.050 PLC |
| 474 |  Full Integrity Coin FIC | US$0,000002306 | 0,08% | 0,00% | US$756 | US$7,68 | 327.938.050 FIC |
| 475 |  Nimbus NMB | US$0,00005305 | 0,00% | 0,00% | US$749 | US$7,56 | 14.119.948 NMB |
| 476 |  BDSM BDSM | US$0,00006228 | 0,00% | -7,62% | US$742 | US$2,20 | 11.913.985 BDSM |
| 477 |  Prime-XI PXI | US$0,0001615 | 0,21% | 0,36% | US$731 | US$47,04 | 4.524.561 PXI |
| 478 |  Photon PHO | US$0,00000008453 | -14,09% | -7,45% | US$705 | US$0,1084 | 8.340.882.205 PHO |
| 479 |  XtraCoin CX | US$0,000002316 | -49,74% | -3,63% | US$695 | US$0,2107 | 300.024.633 CX |
| 480 |  Heisenberg HEX | US$0,00000005194 | -12,79% | -3,80% | US$648 | US$0,07024 | 12.473.553.843 HEX |
| 481 |  CompuCoin CPN | US$0,00004788 | -5,88% | -25,94% | US$638 | US$1,67 | 13.321.396 CPN |
| 482 |  TAGRcoin TAGR | US$0,00001615 | 0,00% | -4,02% | US$624 | US$2,18 | 38.669.634 TAGR |
| 483 |  BananaBits NANAS | US$0,0009339 | 0,07% | -23,41% | US$597 | US$19,53 | 639.608 NANAS |
| 484 |  ShellCoin SHELL | US$0,00003277 | -59,37% | -72,02% | US$559 | US$8,88 | 17.066.896 SHELL |
| 485 |  ChainCoin CHC | US$0,00006228 | 0,09% | -31,70% | US$557 | US$0,3906 | 8.937.520 CHC |
| 486 |  Zoom ZOOM | US$0,01257 | -0,81% | 4,29% | US$549 | US$2,20 | 43.647 ZOOM |
| 487 |  CRTCoin CRT | US$0,006920 | 0,10% | -4,20% | US$549 | US$0,000006920 | 79.270 CRT |
| 488 |  Neocoin NEC | US$0,00008765 | -11,54% | -12,80% | US$539 | US$2,87 | 6.150.310 NEC |
| 489 |  Cycling Coin CYC | US$0,00002999 | -7,06% | 0,00% | US$456 | US$0,06586 | 15.200.555 CYC |
| 490 |  ProsperCoin PRC | US$0,0004752 | 0,00% | -9,48% | US$431 | US$0,4530 | 907.770 PRC |
| 491 |  Ozziecoin OZC | US$0,000002292 | -1,63% | 0,00% | US$420 | US$0,04584 | 183.393.750 OZC |
| 492 |  AnarchistsPrime ACP | US$0,0002376 | 1,08% | 8,43% | US$370 | US$1,55 | 1.558.454 ACP |
| 493 |  Vibranium XVI | US$0,0004151 | 27,46% | -59,53% | US$360 | US$0,1567 | 866.601 XVI |
| 494 |  ConfessionCoin CFN | US$0,00003921 | 0,10% | -18,57% | US$352 | US$1,15 | 8.989.180 CFN |
| 495 |  TenneT TENNET | US$0,00007150 | 0,00% | -54,31% | US$348 | US$0,1070 | 4.870.994 TENNET |
| 496 |  GorillaBucks BUCKS | US$0,0002560 | 0,00% | -18,29% | US$317 | US$3,81 | 1.238.752 BUCKS |
| 497 |  Lightcoin LIT | US$0,00005766 | 0,10% | -3,66% | US$295 | US$2,07 | 5.115.468 LIT |
| 498 |  BowsCoin BSC | US$0,00008304 | -26,46% | -42,52% | US$264 | US$6,69 | 3.174.450 BSC |
| 499 |  RippleLite XPL | US$0,000002307 | -49,95% | 0,00% | US$248 | US$0,08783 | 107.723.753 XPL |
| 500 |  LemurCoin LMR | US$0,002422 | 1,93% | 17,50% | US$242 | US$0,4447 | 100.000 LMR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.